JANET Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00006668 | $0.00006668 | $0.0000536 | $0.00006281 | $752.71 |
| 2026-10-29 | $0.00006855 | $0.00006855 | $0.00006653 | $0.00006668 | $361.28 |
| 2026-10-28 | $0.00007046 | $0.00007817 | $0.00006318 | $0.00006855 | $533.34 |
| 2026-10-27 | $0.00007213 | $0.00007228 | $0.00007046 | $0.00007046 | $369.81 |
| 2026-10-26 | $0.000075 | $0.000075 | $0.00007213 | $0.00007213 | $592.77 |
| 2026-10-25 | $0.00007951 | $0.00008051 | $0.000075 | $0.000075 | $278.92 |
| 2026-10-24 | $0.00008001 | $0.00008018 | $0.00007613 | $0.00007951 | $409.36 |
| 2026-10-23 | $0.00008253 | $0.00008547 | $0.00008001 | $0.00008001 | $31.18 |
| 2026-10-22 | $0.00008401 | $0.00008401 | $0.00008253 | $0.00008253 | $8.15 |
| 2026-10-21 | $0.00008707 | $0.00008726 | $0.00008276 | $0.00008401 | $826.71 |
| 2026-10-20 | $0.00008887 | $0.00008887 | $0.00008707 | $0.00008707 | $6.00 |
| 2026-10-19 | $0.00008707 | $0.0000892 | $0.00008707 | $0.00008887 | $11.06 |
| 2026-10-18 | $0.00008937 | $0.00009444 | $0.00008707 | $0.00008707 | $46.63 |
| 2026-10-17 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | $4.00 |
| 2026-10-16 | $0.00008964 | $0.00009021 | $0.00008737 | $0.00008937 | $22.66 |
| 2026-10-15 | $0.00008718 | $0.00008964 | $0.00008718 | $0.00008964 | $12.15 |
| 2026-10-14 | $0.00008993 | $0.00009611 | $0.00008718 | $0.00008718 | $508.51 |
| 2026-10-13 | $0.00009065 | $0.00009094 | $0.00008974 | $0.00008993 | $272.73 |
| 2026-10-12 | $0.00009469 | $0.00009481 | $0.00009065 | $0.00009065 | $449.84 |
| 2026-10-11 | $0.00009819 | $0.00009921 | $0.00009453 | $0.00009471 | $405.36 |
| 2026-10-10 | $0.00009449 | $0.00010093 | $0.00009449 | $0.00009819 | $338.39 |
| 2026-10-09 | $0.00009646 | $0.00010093 | $0.00009449 | $0.00009449 | $255.19 |
| 2026-10-08 | $0.00010672 | $0.00012999 | $0.00009103 | $0.00009646 | $3,165.31 |
| 2026-10-07 | $0.00011074 | $0.00011074 | $0.00010672 | $0.00010672 | $220.06 |
| 2026-10-06 | $0.00011308 | $0.00011308 | $0.00010658 | $0.00010685 | $160.63 |
| 2026-10-05 | $0.00011283 | $0.00011332 | $0.00010874 | $0.00011308 | $294.05 |
| 2026-10-04 | $0.0001127 | $0.00011444 | $0.0001127 | $0.00011283 | $405.94 |
| 2026-10-03 | $0.00011667 | $0.00011667 | $0.0001127 | $0.0001127 | $17.19 |
| 2026-10-02 | $0.0001167 | $0.00011818 | $0.00011475 | $0.00011667 | $359.46 |
| 2026-10-01 | $0.00011726 | $0.00011727 | $0.0001167 | $0.0001167 | $15.49 |