RITE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002058 | $0.0002061 | $0.0001907 | $0.0001981 | $456.59 |
| 2026-10-29 | $0.0002145 | $0.000223 | $0.0002058 | $0.0002058 | $266.28 |
| 2026-10-28 | $0.0001996 | $0.0002145 | $0.0001925 | $0.0002145 | $580.41 |
| 2026-10-27 | $0.0002144 | $0.0002226 | $0.0001982 | $0.0001996 | $287.95 |
| 2026-10-26 | $0.0002168 | $0.000232 | $0.0002093 | $0.0002144 | $722.37 |
| 2026-10-25 | $0.0002071 | $0.000225 | $0.000197 | $0.0002168 | $787.46 |
| 2026-10-24 | $0.0002463 | $0.0002624 | $0.0001879 | $0.0002108 | $3,456.25 |
| 2026-10-23 | $0.0002324 | $0.0002605 | $0.0002168 | $0.000218 | $2,728.24 |
| 2026-10-22 | $0.0002275 | $0.0002324 | $0.0002275 | $0.0002324 | $29.25 |
| 2026-10-21 | $0.00023 | $0.000232 | $0.0002271 | $0.0002275 | $59.06 |
| 2026-10-20 | $0.0002323 | $0.0002323 | $0.00023 | $0.00023 | $32.65 |
| 2026-10-19 | $0.0002407 | $0.0002407 | $0.0002323 | $0.0002323 | $69.96 |
| 2026-10-18 | $0.0002129 | $0.0002459 | $0.0002128 | $0.0002407 | $530.64 |
| 2026-10-17 | $0.0002344 | $0.0002659 | $0.000198 | $0.0002129 | $771.25 |
| 2026-10-16 | $0.0002239 | $0.0002418 | $0.0002234 | $0.0002344 | $419.52 |
| 2026-10-15 | $0.0002212 | $0.0002239 | $0.0002207 | $0.0002239 | $37.15 |
| 2026-10-14 | $0.0002271 | $0.0002271 | $0.000218 | $0.0002212 | $36.63 |
| 2026-10-13 | $0.0002202 | $0.000229 | $0.0002202 | $0.0002271 | $54.13 |
| 2026-10-12 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0.00 |
| 2026-10-11 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $0.00 |
| 2026-10-10 | $0.0002202 | $0.0002202 | $0.0002202 | $0.0002202 | $2.44 |
| 2026-10-09 | $0.0002226 | $0.000226 | $0.0002202 | $0.0002202 | $22.77 |
| 2026-10-08 | $0.0002217 | $0.000229 | $0.0002196 | $0.0002226 | $122.32 |
| 2026-10-07 | $0.0002173 | $0.000229 | $0.0002165 | $0.0002217 | $176.93 |
| 2026-10-06 | $0.0002168 | $0.0002192 | $0.0002164 | $0.0002173 | $168.23 |
| 2026-10-05 | $0.0002249 | $0.0002267 | $0.0002168 | $0.0002168 | $171.05 |
| 2026-10-04 | $0.000229 | $0.000229 | $0.0002202 | $0.0002249 | $98.04 |
| 2026-10-03 | $0.0002068 | $0.00026 | $0.0002067 | $0.000229 | $689.19 |
| 2026-10-02 | $0.000215 | $0.0002441 | $0.0002018 | $0.0002067 | $601.44 |
| 2026-10-01 | $0.0002149 | $0.000218 | $0.0002149 | $0.000218 | $5.00 |