JYAI Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000142 | $0.00000143 | $0.00000138 | $0.00000142 | $850.13 |
| 2026-10-29 | $0.00000147 | $0.00000149 | $0.00000141 | $0.00000142 | $151.32 |
| 2026-10-28 | $0.00000149 | $0.00000153 | $0.00000146 | $0.00000147 | $510.82 |
| 2026-10-27 | $0.00000153 | $0.00000155 | $0.00000148 | $0.00000149 | $944.03 |
| 2026-10-26 | $0.00000151 | $0.00000155 | $0.00000149 | $0.00000153 | $171.42 |
| 2026-10-25 | $0.00000153 | $0.00000154 | $0.0000015 | $0.00000151 | $42.78 |
| 2026-10-24 | $0.00000151 | $0.00000154 | $0.00000146 | $0.00000154 | $278.42 |
| 2026-10-23 | $0.00000151 | $0.00000153 | $0.0000015 | $0.00000151 | $71.70 |
| 2026-10-22 | $0.00000158 | $0.00000158 | $0.0000015 | $0.00000151 | $883.97 |
| 2026-10-21 | $0.00000158 | $0.00000162 | $0.00000155 | $0.00000158 | $87.38 |
| 2026-10-20 | $0.00000153 | $0.0000016 | $0.00000147 | $0.00000158 | $1,411.53 |
| 2026-10-19 | $0.00000158 | $0.00000159 | $0.00000152 | $0.00000153 | $660.83 |
| 2026-10-18 | $0.0000017 | $0.00000171 | $0.00000157 | $0.00000158 | $865.45 |
| 2026-10-17 | $0.00000179 | $0.00000179 | $0.00000163 | $0.0000017 | $1,632.81 |
| 2026-10-16 | $0.00000179 | $0.00000182 | $0.00000177 | $0.00000179 | $152.86 |
| 2026-10-15 | $0.00000174 | $0.00000183 | $0.00000169 | $0.00000179 | $774.96 |
| 2026-10-14 | $0.00000181 | $0.00000183 | $0.00000173 | $0.00000174 | $359.06 |
| 2026-10-13 | $0.00000168 | $0.00000183 | $0.00000166 | $0.00000181 | $792.61 |
| 2026-10-12 | $0.00000176 | $0.00000179 | $0.00000168 | $0.00000168 | $957.42 |
| 2026-10-11 | $0.00000176 | $0.00000179 | $0.00000175 | $0.00000177 | $156.66 |
| 2026-10-10 | $0.00000173 | $0.00000177 | $0.00000173 | $0.00000176 | $616.27 |
| 2026-10-09 | $0.00000169 | $0.00000173 | $0.00000169 | $0.00000173 | $212.81 |
| 2026-10-08 | $0.00000185 | $0.00000187 | $0.00000164 | $0.00000169 | $922.76 |
| 2026-10-07 | $0.00000192 | $0.00000192 | $0.00000184 | $0.00000185 | $314.63 |
| 2026-10-06 | $0.00000194 | $0.00000195 | $0.00000191 | $0.00000192 | $57.97 |
| 2026-10-05 | $0.00000197 | $0.00000197 | $0.00000196 | $0.00000196 | $7,291.32 |
| 2026-10-04 | $0.00000193 | $0.00000198 | $0.00000192 | $0.00000198 | $8,046.50 |
| 2026-10-03 | $0.00000196 | $0.00000196 | $0.00000189 | $0.00000193 | $8,648.79 |
| 2026-10-02 | $0.00000196 | $0.00000197 | $0.00000196 | $0.00000196 | $6,988.91 |
| 2026-10-01 | $0.00000196 | $0.00000197 | $0.00000196 | $0.00000196 | $6,808.52 |