TOWER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000121 | $0.0001263 | $0.00012013 | $0.00012499 | $51,970.79 |
| 2026-10-29 | $0.0001315 | $0.0001513 | $0.0001209 | $0.0001209 | $67,977.90 |
| 2026-10-28 | $0.00013206 | $0.00013461 | $0.00012958 | $0.0001314 | $48,622.30 |
| 2026-10-27 | $0.00013316 | $0.0001348 | $0.00013105 | $0.00013222 | $47,707.75 |
| 2026-10-26 | $0.00013478 | $0.00013714 | $0.00012966 | $0.00013299 | $52,689.73 |
| 2026-10-25 | $0.00014811 | $0.00014846 | $0.0001339 | $0.0001354 | $45,827.63 |
| 2026-10-24 | $0.0001532 | $0.00015393 | $0.00014175 | $0.00014808 | $44,856.99 |
| 2026-10-23 | $0.00016381 | $0.00016712 | $0.0001507 | $0.00015411 | $55,672.42 |
| 2026-10-22 | $0.00017175 | $0.00017338 | $0.0001618 | $0.00016384 | $48,158.79 |
| 2026-10-21 | $0.000171 | $0.00017589 | $0.00016882 | $0.00017162 | $52,634.73 |
| 2026-10-20 | $0.00016897 | $0.00017361 | $0.00016588 | $0.00017085 | $49,527.29 |
| 2026-10-19 | $0.00017351 | $0.00017539 | $0.0001657 | $0.00016889 | $51,409.60 |
| 2026-10-18 | $0.00014228 | $0.00018554 | $0.00013941 | $0.00017334 | $127,855.98 |
| 2026-10-17 | $0.00014216 | $0.0001436 | $0.00013948 | $0.00014229 | $49,220.93 |
| 2026-10-16 | $0.00014195 | $0.00014465 | $0.00013996 | $0.00014225 | $42,067.90 |
| 2026-10-15 | $0.0001393 | $0.00014364 | $0.00013501 | $0.00014196 | $84,201.44 |
| 2026-10-14 | $0.0001443 | $0.00014628 | $0.0001387 | $0.00013918 | $48,816.48 |
| 2026-10-13 | $0.0001401 | $0.00015077 | $0.00013982 | $0.0001442 | $51,245.40 |
| 2026-10-12 | $0.00014992 | $0.00015429 | $0.0001399 | $0.00014027 | $73,874.60 |
| 2026-10-11 | $0.0001448 | $0.00015165 | $0.00014281 | $0.00015034 | $61,256.75 |
| 2026-10-10 | $0.0001433 | $0.00014592 | $0.00014198 | $0.00014471 | $53,364.16 |
| 2026-10-09 | $0.000143 | $0.00014526 | $0.00014112 | $0.0001435 | $59,077.02 |
| 2026-10-08 | $0.00014865 | $0.0001499 | $0.00013854 | $0.00014216 | $46,818.67 |
| 2026-10-07 | $0.000153 | $0.00015343 | $0.00014735 | $0.0001487 | $36,193.52 |
| 2026-10-06 | $0.0001537 | $0.00015535 | $0.00015241 | $0.00015307 | $18,831.97 |
| 2026-10-05 | $0.0001577 | $0.00015889 | $0.00015235 | $0.0001535 | $33,634.34 |
| 2026-10-04 | $0.0001556 | $0.00015863 | $0.0001547 | $0.00015817 | $34,120.42 |
| 2026-10-03 | $0.0001536 | $0.00015643 | $0.00015297 | $0.0001553 | $46,729.49 |
| 2026-10-02 | $0.0001541 | $0.0001597 | $0.00015122 | $0.00015346 | $51,853.66 |
| 2026-10-01 | $0.00015152 | $0.0001543 | $0.000151 | $0.0001538 | $60,684.38 |