Fireverse Price Chart - CurrencyBeacon

FIR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.0005434	$0.0009971	$0.000453	$0.0004734	$12,014.80
2026-07-26	$0.0005247	$0.0005522	$0.0004895	$0.0005428	$4,490.14
2026-07-25	$0.0004937	$0.0007	$0.0004369	$0.0005204	$5,997.74
2026-07-24	$0.0004884	$0.0005032	$0.0004015	$0.0004996	$4,811.70
2026-07-23	$0.0004777	$0.000504	$0.0004225	$0.0004839	$4,146.63
2026-07-22	$0.0005237	$0.0005302	$0.000466	$0.0004777	$4,059.91
2026-07-21	$0.0005283	$0.0005324	$0.0005186	$0.0005287	$3,757.08
2026-07-20	$0.0005315	$0.000534	$0.0005183	$0.0005266	$3,711.67
2026-07-19	$0.0005326	$0.0005375	$0.0005308	$0.0005328	$3,509.59
2026-07-18	$0.0005458	$0.0005594	$0.0005309	$0.0005317	$3,620.32
2026-07-17	$0.0005956	$0.0006012	$0.0005447	$0.0005452	$3,767.57
2026-07-16	$0.0006153	$0.000628	$0.00059	$0.0005969	$4,864.40
2026-07-15	$0.000606	$0.00063	$0.0005894	$0.0006153	$5,135.71
2026-07-14	$0.0006539	$0.0006721	$0.0005895	$0.0006057	$7,069.96
2026-07-13	$0.0006209	$0.000673	$0.000612	$0.0006512	$3,728.18
2026-07-12	$0.0006514	$0.00098	$0.000615	$0.0006299	$5,056.96
2026-07-11	$0.000666	$0.0006751	$0.0006456	$0.0006514	$3,619.38
2026-07-10	$0.0006644	$0.0006747	$0.0006521	$0.0006736	$3,672.30
2026-07-09	$0.0006729	$0.0006762	$0.0006603	$0.0006633	$3,790.01
2026-07-08	$0.0006697	$0.0006769	$0.0006638	$0.0006747	$3,773.80
2026-07-07	$0.0006513	$0.0006751	$0.0006251	$0.0006643	$3,982.87
2026-07-06	$0.0006189	$0.0007623	$0.0006188	$0.0006494	$4,294.89
2026-07-05	$0.00072	$0.00072	$0.0006189	$0.0006265	$3,473.51
2026-07-04	$0.000656	$0.0007364	$0.0006463	$0.00072	$5,318.04
2026-07-03	$0.0007521	$0.0007562	$0.0006512	$0.0006548	$8,956.18
2026-07-02	$0.0007915	$0.0009001	$0.0007016	$0.0007573	$7,648.13
2026-07-01	$0.0007622	$0.0014	$0.0007491	$0.0007889	$9,573.04
2026-06-30	$0.0007942	$0.0008135	$0.0007526	$0.0007631	$4,249.45
2026-06-29	$0.0008023	$0.0008306	$0.0007902	$0.0007917	$7,238.79
2026-06-28	$0.0007976	$0.0008023	$0.0007459	$0.0008023	$7,847.47