Fireverse Price Chart - CurrencyBeacon

FIR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.0009201	$0.0009244	$0.0009172	$0.0009187	$19,304.08
2026-05-30	$0.0009168	$0.0009204	$0.0009164	$0.0009202	$31,543.91
2026-05-29	$0.0009157	$0.0009205	$0.000914	$0.000917	$0.00
2026-05-28	$0.0009169	$0.0009198	$0.0009038	$0.0009156	$19,522.22
2026-05-27	$0.000919	$0.0009216	$0.0009166	$0.000917	$11,239.79
2026-05-26	$0.0009202	$0.0010429	$0.0009	$0.0009196	$50,056.24
2026-05-25	$0.0009059	$0.000929	$0.0009059	$0.0009198	$33,110.75
2026-05-24	$0.000937	$0.0009416	$0.0008762	$0.0008763	$26,210.49
2026-05-23	$0.0005911	$0.0014999	$0.0005809	$0.0009323	$25,703.81
2026-05-22	$0.000482	$0.0006	$0.0004467	$0.0005911	$5,571.55
2026-05-21	$0.000526	$0.0005751	$0.000431	$0.00048	$2,331.17
2026-05-20	$0.00145	$0.001451	$0.000461	$0.000526	$6,121.34
2026-05-19	$0.001251	$0.001492	$0.0012175	$0.001451	$6,264.49
2026-05-18	$0.001652	$0.001652	$0.001188	$0.001251	$2,616.99
2026-05-17	$0.0016845	$0.001689	$0.001603	$0.0016515	$3,519.84
2026-05-16	$0.0016655	$0.001935	$0.00156	$0.001685	$3,936.28
2026-05-15	$0.00252	$0.002522	$0.0016	$0.0016645	$5,369.06
2026-05-14	$0.002668	$0.002767	$0.002518	$0.002519	$5,281.77
2026-05-13	$0.002622	$0.0028	$0.002618	$0.002667	$5,212.05
2026-05-12	$0.002584	$0.002651	$0.002574	$0.002621	$4,062.40
2026-05-11	$0.002598	$0.002625	$0.00258	$0.002583	$4,527.39
2026-05-10	$0.002598	$0.002605	$0.002588	$0.002598	$3,188.14
2026-05-09	$0.00261	$0.002613	$0.002597	$0.002598	$3,491.85
2026-05-08	$0.002559	$0.002729	$0.002551	$0.002612	$5,994.29
2026-05-07	$0.002552	$0.00256	$0.00254	$0.002559	$4,077.81
2026-05-06	$0.002558	$0.002562	$0.002543	$0.002552	$3,136.85
2026-05-05	$0.002559	$0.002568	$0.002548	$0.002558	$3,862.21
2026-05-04	$0.002546	$0.00257	$0.002539	$0.00256	$3,790.45
2026-05-03	$0.002561	$0.002562	$0.00254	$0.002546	$3,715.11
2026-05-02	$0.002582	$0.002611	$0.00251	$0.002561	$4,217.19