HAPI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.17867772 | $0.19514589 | $0.1751512 | $0.19357518 | $376.84 |
| 2026-10-29 | $0.1690219 | $0.18790144 | $0.15989455 | $0.17860803 | $584.85 |
| 2026-10-28 | $0.18447282 | $0.18696069 | $0.16841493 | $0.16892564 | $4.30 |
| 2026-10-27 | $0.18382229 | $0.1858146 | $0.17822578 | $0.18463932 | $169.40 |
| 2026-10-26 | $0.18381723 | $0.18521434 | $0.18070968 | $0.18378769 | $68.74 |
| 2026-10-25 | $0.14364679 | $0.18522785 | $0.14361416 | $0.18383314 | $161.51 |
| 2026-10-24 | $0.18039641 | $0.18040463 | $0.14004187 | $0.14373925 | $4,618.29 |
| 2026-10-23 | $0.18645322 | $0.18871427 | $0.17782166 | $0.18044642 | $417.81 |
| 2026-10-22 | $0.19387445 | $0.36882482 | $0.18393559 | $0.18661585 | $13.14 |
| 2026-10-21 | $0.18511301 | $0.19603694 | $0.18442006 | $0.19378492 | $173.83 |
| 2026-10-20 | $0.17168551 | $0.18625122 | $0.1691542 | $0.18524426 | $412.64 |
| 2026-10-19 | $0.17030867 | $0.17407798 | $0.1699807 | $0.17168634 | $43.67 |
| 2026-10-18 | $0.16951413 | $0.17222162 | $0.16469647 | $0.17029299 | $76.55 |
| 2026-10-17 | $0.16078162 | $0.17109106 | $0.16052539 | $0.16956896 | $268.04 |
| 2026-10-16 | $0.16016237 | $0.16585791 | $0.15351635 | $0.16082713 | $377.95 |
| 2026-10-15 | $0.19921338 | $0.20577548 | $0.14779156 | $0.16022382 | $1,971.10 |
| 2026-10-14 | $0.37009459 | $0.37243422 | $0.194618 | $0.19894872 | $205.19 |
| 2026-10-13 | $0.20544241 | $0.37241732 | $0.20246804 | $0.37008688 | $283.38 |
| 2026-10-12 | $0.37639461 | $0.37694311 | $0.20522322 | $0.20523371 | $337.61 |
| 2026-10-11 | $0.21967516 | $0.37784084 | $0.21437271 | $0.37634028 | $424.28 |
| 2026-10-10 | $0.21711439 | $0.22070219 | $0.21592832 | $0.21965044 | $453.71 |
| 2026-10-09 | $0.20134942 | $0.21946817 | $0.20128656 | $0.2171533 | $339.39 |
| 2026-10-08 | $0.21465592 | $0.21641704 | $0.19968338 | $0.20108354 | $134.47 |
| 2026-10-07 | $0.24228848 | $0.24246392 | $0.20728504 | $0.21466353 | $1,198.71 |
| 2026-10-06 | $0.23936612 | $0.24464573 | $0.23769879 | $0.24237736 | $91.15 |
| 2026-10-05 | $0.2307262 | $0.24006226 | $0.22807977 | $0.23947743 | $147.65 |
| 2026-10-04 | $0.23759021 | $0.24336433 | $0.22846184 | $0.23074371 | $373.43 |
| 2026-10-03 | $0.23423335 | $0.23769506 | $0.23379811 | $0.23759738 | $354.24 |
| 2026-10-02 | $0.23936571 | $0.24674828 | $0.2324158 | $0.23436254 | $363.14 |
| 2026-10-01 | $0.24257525 | $0.24836917 | $0.2348359 | $0.23945011 | $256.66 |