TRVL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000755 | $0.00089202 | $0.00068 | $0.000856 | $83,800.85 |
| 2026-10-29 | $0.000794 | $0.000801 | $0.000755 | $0.000755 | $35,933.16 |
| 2026-10-28 | $0.000785 | $0.000806 | $0.000782 | $0.000794 | $12,314.51 |
| 2026-10-27 | $0.00077576 | $0.000786 | $0.00077185 | $0.000785 | $7,266.26 |
| 2026-10-26 | $0.000782 | $0.00079 | $0.000767 | $0.00077573 | $8,548.05 |
| 2026-10-25 | $0.00078913 | $0.000804 | $0.000768 | $0.000782 | $6,447.83 |
| 2026-10-24 | $0.000825 | $0.000837 | $0.000766 | $0.00078913 | $12,819.92 |
| 2026-10-23 | $0.00082513 | $0.000837 | $0.00081969 | $0.000825 | $7,935.05 |
| 2026-10-22 | $0.00094811 | $0.00094889 | $0.000812 | $0.00082694 | $18,492.66 |
| 2026-10-21 | $0.000978 | $0.000979 | $0.00091429 | $0.000945 | $17,011.22 |
| 2026-10-20 | $0.000935 | $0.000999 | $0.000926 | $0.000979 | $20,503.50 |
| 2026-10-19 | $0.00091388 | $0.00093898 | $0.000909 | $0.000936 | $10,272.74 |
| 2026-10-18 | $0.000908 | $0.000923 | $0.0008899 | $0.000914 | $7,653.34 |
| 2026-10-17 | $0.000922 | $0.000928 | $0.00089997 | $0.000908 | $2,845.08 |
| 2026-10-16 | $0.000935 | $0.000947 | $0.000915 | $0.000922 | $6,285.52 |
| 2026-10-15 | $0.00092047 | $0.000937 | $0.000889 | $0.000936 | $10,823.68 |
| 2026-10-14 | $0.00098481 | $0.000993 | $0.000917 | $0.00092047 | $14,516.43 |
| 2026-10-13 | $0.0010318 | $0.001077 | $0.00097711 | $0.000984 | $16,835.52 |
| 2026-10-12 | $0.001069 | $0.001082 | $0.00103081 | $0.00103168 | $7,118.73 |
| 2026-10-11 | $0.001055 | $0.001071 | $0.0010473 | $0.001068 | $6,440.75 |
| 2026-10-10 | $0.00104584 | $0.001057 | $0.00104555 | $0.001055 | $2,657.39 |
| 2026-10-09 | $0.00102042 | $0.00105702 | $0.00102041 | $0.00104584 | $13,872.03 |
| 2026-10-08 | $0.00109929 | $0.001105 | $0.00102088 | $0.0010209 | $12,095.73 |
| 2026-10-07 | $0.00118571 | $0.00118591 | $0.00109632 | $0.00109929 | $7,665.86 |
| 2026-10-06 | $0.001166 | $0.001228 | $0.00112085 | $0.00118581 | $16,312.07 |
| 2026-10-05 | $0.001171 | $0.0011881 | $0.00115882 | $0.001166 | $6,008.04 |
| 2026-10-04 | $0.001164 | $0.00117 | $0.00116 | $0.00117 | $6,049.31 |
| 2026-10-03 | $0.001147 | $0.001164 | $0.001147 | $0.001164 | $10,180.62 |
| 2026-10-02 | $0.00112641 | $0.0012187 | $0.00112641 | $0.001148 | $4,533.93 |
| 2026-10-01 | $0.001128 | $0.001136 | $0.0011259 | $0.00112641 | $1,249.26 |