WHALES Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $91,667.66 |
| 2026-10-29 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $44,930.68 |
| 2026-10-28 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $21,064.45 |
| 2026-10-27 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $15,222.87 |
| 2026-10-26 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $5,554.85 |
| 2026-10-25 | $0.0063 | $0.0063 | $0.0062 | $0.0062 | $7,608.52 |
| 2026-10-24 | $0.0063 | $0.0064 | $0.0063 | $0.0063 | $977.61 |
| 2026-10-23 | $0.0064 | $0.0064 | $0.0063 | $0.0063 | $2,090.35 |
| 2026-10-22 | $0.0063 | $0.0064 | $0.0063 | $0.0064 | $3,343.29 |
| 2026-10-21 | $0.0064 | $0.0064 | $0.0063 | $0.0064 | $4,408.71 |
| 2026-10-20 | $0.0064 | $0.0064 | $0.0063 | $0.0064 | $76,376.79 |
| 2026-10-19 | $0.0063 | $0.0064 | $0.0063 | $0.0064 | $22,843.42 |
| 2026-10-18 | $0.0061 | $0.0064 | $0.006 | $0.0064 | $470,735.08 |
| 2026-10-17 | $0.0068 | $0.0068 | $0.006 | $0.0061 | $8,400.69 |
| 2026-10-16 | $0.0068 | $0.0068 | $0.0067 | $0.0068 | $12,153.04 |
| 2026-10-15 | $0.0068 | $0.0068 | $0.0067 | $0.0068 | $7,951.98 |
| 2026-10-14 | $0.0072 | $0.0072 | $0.0067 | $0.0068 | $8,466.16 |
| 2026-10-13 | $0.0063 | $0.0072 | $0.0063 | $0.0072 | $40,279.82 |
| 2026-10-12 | $0.0066 | $0.0074 | $0.0061 | $0.0063 | $8,626.54 |
| 2026-10-11 | $0.0062 | $0.0066 | $0.0061 | $0.0066 | $9,040.86 |
| 2026-10-10 | $0.0061 | $0.0062 | $0.0061 | $0.0062 | $16,363.60 |
| 2026-10-09 | $0.0062 | $0.0062 | $0.0061 | $0.0061 | $54,649.60 |
| 2026-10-08 | $0.0054 | $0.0062 | $0.0053 | $0.0062 | $137,528.29 |
| 2026-10-07 | $0.0047 | $0.0053 | $0.0046 | $0.0053 | $200,532.52 |
| 2026-10-06 | $0.0045 | $0.0049 | $0.0036 | $0.0047 | $491,126.47 |
| 2026-10-05 | $0.0038 | $0.0045 | $0.0033 | $0.0045 | $392,518.05 |
| 2026-10-04 | $0.0038 | $0.0038 | $0.0035 | $0.0038 | $17,593.35 |
| 2026-10-03 | $0.0038 | $0.0038 | $0.0035 | $0.0035 | $0.38 |
| 2026-10-02 | $0.0038 | $0.0038 | $0.0033 | $0.0038 | $115.60 |
| 2026-10-01 | $0.0032 | $0.0038 | $0.0029 | $0.0038 | $10,603.14 |