DIO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00023091 | $0.00023091 | $0.00020438 | $0.00020479 | $1,522.67 |
| 2026-10-29 | $0.00022487 | $0.00023241 | $0.00022419 | $0.00023091 | $327.28 |
| 2026-10-28 | $0.00023408 | $0.0002346 | $0.00022459 | $0.00022487 | $360.92 |
| 2026-10-27 | $0.00023664 | $0.00023664 | $0.00023403 | $0.00023408 | $89.32 |
| 2026-10-26 | $0.00023735 | $0.00023735 | $0.0002366 | $0.00023664 | $28.10 |
| 2026-10-25 | $0.00024379 | $0.00024382 | $0.00022817 | $0.00023735 | $828.82 |
| 2026-10-24 | $0.00024691 | $0.00024691 | $0.00024317 | $0.00024379 | $123.72 |
| 2026-10-23 | $0.0002534 | $0.0002596 | $0.00024607 | $0.00024691 | $727.71 |
| 2026-10-22 | $0.00026428 | $0.00026428 | $0.0002534 | $0.0002534 | $320.95 |
| 2026-10-21 | $0.00025313 | $0.00026428 | $0.00024714 | $0.00026428 | $788.39 |
| 2026-10-20 | $0.00026286 | $0.00026324 | $0.00025309 | $0.00025313 | $398.48 |
| 2026-10-19 | $0.00025451 | $0.00026333 | $0.00025433 | $0.00026286 | $334.58 |
| 2026-10-18 | $0.00026304 | $0.00026309 | $0.00025366 | $0.00025451 | $324.29 |
| 2026-10-17 | $0.00026472 | $0.00026477 | $0.00026304 | $0.00026304 | $65.84 |
| 2026-10-16 | $0.00027503 | $0.00027527 | $0.00026414 | $0.00026472 | $332.52 |
| 2026-10-15 | $0.00026332 | $0.00027534 | $0.00026209 | $0.00027503 | $802.28 |
| 2026-10-14 | $0.00027492 | $0.00027492 | $0.00026321 | $0.00026332 | $396.36 |
| 2026-10-13 | $0.00029974 | $0.00029974 | $0.00026336 | $0.00027492 | $1,346.68 |
| 2026-10-12 | $0.00032639 | $0.00032644 | $0.00029974 | $0.00029974 | $914.33 |
| 2026-10-11 | $0.00034568 | $0.00034568 | $0.00032511 | $0.00032639 | $697.81 |
| 2026-10-10 | $0.00029903 | $0.00034635 | $0.0002982 | $0.00034568 | $2,439.87 |
| 2026-10-09 | $0.00030175 | $0.00030175 | $0.00029903 | $0.00029903 | $86.80 |
| 2026-10-08 | $0.00030541 | $0.00030541 | $0.00030107 | $0.00030175 | $122.52 |
| 2026-10-07 | $0.00033532 | $0.00033532 | $0.00030275 | $0.00030541 | $859.99 |
| 2026-10-06 | $0.00032008 | $0.00033874 | $0.00031949 | $0.00033532 | $659.42 |
| 2026-10-05 | $0.00031088 | $0.00032016 | $0.00030386 | $0.00032008 | $628.64 |
| 2026-10-04 | $0.00027227 | $0.0003114 | $0.00027227 | $0.00031088 | $1,564.36 |
| 2026-10-03 | $0.00027235 | $0.00027235 | $0.00027223 | $0.00027227 | $8.06 |
| 2026-10-02 | $0.00026287 | $0.00027238 | $0.00026125 | $0.00027235 | $764.05 |
| 2026-10-01 | $0.00024201 | $0.00026953 | $0.00024201 | $0.00026287 | $1,072.24 |