XCV Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00019046 | $0.00019046 | $0.0001882 | $0.00018937 | $770.52 |
| 2026-10-29 | $0.0001941 | $0.0001944 | $0.00019006 | $0.00019046 | $730.62 |
| 2026-10-28 | $0.00019585 | $0.00019635 | $0.00019373 | $0.0001941 | $797.99 |
| 2026-10-27 | $0.0001969 | $0.00019715 | $0.00019585 | $0.00019585 | $573.41 |
| 2026-10-26 | $0.00019931 | $0.00019946 | $0.00019642 | $0.0001969 | $1,050.56 |
| 2026-10-25 | $0.00019924 | $0.00019954 | $0.00019924 | $0.00019936 | $721.64 |
| 2026-10-24 | $0.00020182 | $0.00020207 | $0.00019909 | $0.00019924 | $872.65 |
| 2026-10-23 | $0.00020406 | $0.00020406 | $0.00019948 | $0.00020182 | $1,213.23 |
| 2026-10-22 | $0.00020521 | $0.00020521 | $0.00020406 | $0.00020406 | $60.10 |
| 2026-10-21 | $0.00020436 | $0.00020521 | $0.00020371 | $0.00020521 | $502.94 |
| 2026-10-20 | $0.00020421 | $0.00020441 | $0.00020381 | $0.00020436 | $775.26 |
| 2026-10-19 | $0.00020431 | $0.00020441 | $0.00020371 | $0.00020421 | $413.20 |
| 2026-10-18 | $0.00020496 | $0.00020511 | $0.00020401 | $0.00020431 | $270.55 |
| 2026-10-17 | $0.00020436 | $0.00020511 | $0.00020426 | $0.00020496 | $718.03 |
| 2026-10-16 | $0.00020993 | $0.00020993 | $0.00020405 | $0.00020466 | $1,114.50 |
| 2026-10-15 | $0.0002096 | $0.0002101 | $0.0002092 | $0.00020963 | $680.95 |
| 2026-10-14 | $0.00020847 | $0.0002101 | $0.00020847 | $0.0002096 | $653.48 |
| 2026-10-13 | $0.00020866 | $0.00020902 | $0.00020811 | $0.00020847 | $556.89 |
| 2026-10-12 | $0.00020786 | $0.00020881 | $0.00020766 | $0.00020866 | $405.39 |
| 2026-10-11 | $0.00020781 | $0.00020891 | $0.00020721 | $0.00020786 | $615.89 |
| 2026-10-10 | $0.00020786 | $0.00020831 | $0.00020731 | $0.00020781 | $621.20 |
| 2026-10-09 | $0.00020766 | $0.00020816 | $0.00020676 | $0.00020756 | $632.69 |
| 2026-10-08 | $0.00020916 | $0.00021041 | $0.00020681 | $0.00020766 | $701.17 |
| 2026-10-07 | $0.00019356 | $0.00021009 | $0.00019328 | $0.00020916 | $1,917.02 |
| 2026-10-06 | $0.00019479 | $0.00019479 | $0.00019356 | $0.00019356 | $12.99 |
| 2026-10-05 | $0.00019544 | $0.00019544 | $0.00019357 | $0.00019479 | $25.73 |
| 2026-10-04 | $0.00019254 | $0.00019544 | $0.00019254 | $0.00019544 | $103.04 |
| 2026-10-03 | $0.00019447 | $0.00019479 | $0.00019254 | $0.00019254 | $111.49 |
| 2026-10-02 | $0.00019454 | $0.0001967 | $0.0001916 | $0.00019447 | $528.15 |
| 2026-10-01 | $0.00019357 | $0.0001964 | $0.00019333 | $0.00019454 | $301.29 |