VLX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004563 | $0.00004598 | $0.00004369 | $0.00004407 | $567.08 |
| 2026-10-29 | $0.00004842 | $0.00004988 | $0.00004541 | $0.00004566 | $723.02 |
| 2026-10-28 | $0.00004597 | $0.00004838 | $0.00004577 | $0.00004838 | $915.63 |
| 2026-10-27 | $0.00004599 | $0.00004601 | $0.00004594 | $0.00004598 | $2,175.09 |
| 2026-10-26 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $9,986.08 |
| 2026-10-25 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $8,358.01 |
| 2026-10-24 | $0.00004987 | $0.00004987 | $0.00004768 | $0.0000489 | $807.85 |
| 2026-10-23 | $0.00004842 | $0.00005059 | $0.00004838 | $0.0000499 | $752.68 |
| 2026-10-22 | $0.00004713 | $0.00004857 | $0.00004574 | $0.00004844 | $475.69 |
| 2026-10-21 | $0.00005331 | $0.00005389 | $0.00004707 | $0.00004712 | $1,067.84 |
| 2026-10-20 | $0.00005453 | $0.00005453 | $0.00005248 | $0.00005331 | $378.28 |
| 2026-10-19 | $0.00005312 | $0.00005466 | $0.00005303 | $0.00005452 | $162.07 |
| 2026-10-18 | $0.0000543 | $0.00005459 | $0.00005204 | $0.00005308 | $273.10 |
| 2026-10-17 | $0.00005741 | $0.0000625 | $0.00005406 | $0.00005431 | $3,039.86 |
| 2026-10-16 | $0.00005442 | $0.00005888 | $0.00004885 | $0.00005743 | $2,914.16 |
| 2026-10-15 | $0.00003964 | $0.00007746 | $0.00003962 | $0.00005441 | $9,316.55 |
| 2026-10-14 | $0.0007899 | $0.0008289 | $0.00003281 | $0.00003962 | $68,305.10 |
| 2026-10-13 | $0.00079252 | $0.00081385 | $0.00078626 | $0.00078978 | $283.76 |
| 2026-10-12 | $0.00080244 | $0.00085099 | $0.00079224 | $0.00079224 | $2,274.58 |
| 2026-10-11 | $0.00079952 | $0.00082806 | $0.0007972 | $0.00080264 | $156.93 |
| 2026-10-10 | $0.00081968 | $0.00083197 | $0.00079952 | $0.00079952 | $148.04 |
| 2026-10-09 | $0.0008095 | $0.00083872 | $0.0008069 | $0.00082034 | $1,353.67 |
| 2026-10-08 | $0.00084064 | $0.00084406 | $0.00078959 | $0.00080922 | $1,694.35 |
| 2026-10-07 | $0.00086885 | $0.000869 | $0.00083703 | $0.00084069 | $1,258.48 |
| 2026-10-06 | $0.00088681 | $0.00088804 | $0.00086872 | $0.00086946 | $410.65 |
| 2026-10-05 | $0.0008965 | $0.00091198 | $0.00088592 | $0.00088742 | $301.43 |
| 2026-10-04 | $0.00088352 | $0.0008979 | $0.00085062 | $0.00089658 | $609.69 |
| 2026-10-03 | $0.00084628 | $0.00089204 | $0.00080968 | $0.00088339 | $2,390.88 |
| 2026-10-02 | $0.00086486 | $0.00090494 | $0.00084354 | $0.00084655 | $330.04 |
| 2026-10-01 | $0.00086006 | $0.00086739 | $0.00085364 | $0.00086479 | $1,550.42 |