CurrencyBeacon logo}}

Crypto Rate Dashboard

Velas Price Chart

VLX/USD
$0.000644
-0.67%

VLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02275407 $0.02347705 $0.02267806 $0.02306406 $748,353.42
2023-04-10 $0.02236566 $0.02311339 $0.02201053 $0.02273785 $911,024.99
2023-04-09 $0.0220262 $0.02247614 $0.0218185 $0.02236898 $1.05M
2023-04-08 $0.02133003 $0.02203308 $0.021003 $0.02203308 $1.09M
2023-04-07 $0.02282666 $0.02302961 $0.02129848 $0.02137224 $1.03M
2023-04-06 $0.02113915 $0.02305177 $0.02108224 $0.02284061 $1.16M
2023-04-05 $0.02027225 $0.02205186 $0.02014659 $0.0211414 $1.35M
2023-04-04 $0.02045963 $0.02067609 $0.02002928 $0.02025637 $976,470.18
2023-04-03 $0.02039916 $0.02092632 $0.0201609 $0.02044955 $1.01M
2023-04-02 $0.01970068 $0.02041452 $0.0196298 $0.02041026 $905,121.97
2023-04-01 $0.01990947 $0.01992408 $0.01930936 $0.0196893 $722,715.07
2023-03-31 $0.02013792 $0.02020951 $0.0196777 $0.01994333 $756,775.67
2023-03-30 $0.02021754 $0.02057417 $0.01985761 $0.02012755 $805,928.17
2023-03-29 $0.02064154 $0.02078711 $0.02016444 $0.02021667 $784,418.82
2023-03-28 $0.020603 $0.02079997 $0.02042169 $0.02063053 $685,226.49
2023-03-27 $0.02090884 $0.02093955 $0.02057751 $0.02064349 $732,109.48
2023-03-26 $0.02088655 $0.020938 $0.02074108 $0.02091004 $747,185.59
2023-03-25 $0.02109886 $0.02116827 $0.02066643 $0.02088577 $814,412.52
2023-03-24 $0.02146936 $0.02167118 $0.02095864 $0.02110312 $731,527.23
2023-03-23 $0.02169726 $0.02206054 $0.02114468 $0.02148287 $916,937.37
2023-03-22 $0.02184714 $0.02230316 $0.021524 $0.02167943 $885,754.55
2023-03-21 $0.02138862 $0.02232878 $0.02137047 $0.02184899 $907,200.75
2023-03-20 $0.02166244 $0.02192726 $0.02114071 $0.02137837 $869,703.17
2023-03-19 $0.02183901 $0.02194653 $0.02157966 $0.02166034 $744,189.21
2023-03-18 $0.02156326 $0.0229768 $0.02126634 $0.02183092 $1.13M
2023-03-17 $0.02117954 $0.02170811 $0.02110303 $0.02159912 $847,552.75
2023-03-16 $0.02097453 $0.02130489 $0.02078102 $0.02116532 $876,156.22
2023-03-15 $0.02145917 $0.02174867 $0.02072407 $0.02091023 $865,680.49
2023-03-14 $0.02167742 $0.02180545 $0.02100192 $0.02146118 $961,224.68
2023-03-13 $0.02114258 $0.02168845 $0.02023701 $0.02168845 $981,070.48