ICBX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000004 | $0.0000063 | $0.000004 | $0.00000614 | $108.55 |
| 2026-10-29 | $0.00000605 | $0.0000061 | $0.000004 | $0.000004 | $0.30 |
| 2026-10-28 | $0.0000098 | $0.0000098 | $0.00000401 | $0.00000605 | $173.43 |
| 2026-10-27 | $0.00001 | $0.00005 | $0.000004 | $0.0000098 | $459.86 |
| 2026-10-26 | $0.00000359 | $0.00001 | $0.00000102 | $0.00001 | $487.96 |
| 2026-10-25 | $0.000006 | $0.000006 | $0.00000359 | $0.00000359 | $21.20 |
| 2026-10-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2026-10-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2026-10-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2026-10-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2026-10-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2026-10-19 | $0.00000664 | $0.00000664 | $0.000006 | $0.000006 | $0.85 |
| 2026-10-18 | $0.00000664 | $0.00000664 | $0.00000664 | $0.00000664 | $0.00 |
| 2026-10-17 | $0.00000666 | $0.00000666 | $0.000006 | $0.00000664 | $1.37 |
| 2026-10-16 | $0.00000666 | $0.00000666 | $0.00000666 | $0.00000666 | $4.22 |
| 2026-10-15 | $0.00000666 | $0.00000666 | $0.00000666 | $0.00000666 | $4.22 |
| 2026-10-14 | $0.00000666 | $0.00000666 | $0.00000666 | $0.00000666 | $4.22 |
| 2026-10-13 | $0.00000667 | $0.00000667 | $0.00000666 | $0.00000666 | $41.93 |
| 2026-10-12 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00 |
| 2026-10-11 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00 |
| 2026-10-10 | $0.00000666 | $0.00000667 | $0.00000666 | $0.00000667 | $0.00 |
| 2026-10-09 | $0.00000666 | $0.00000666 | $0.00000666 | $0.00000666 | $40.40 |
| 2026-10-08 | $0.00000669 | $0.00000669 | $0.00000666 | $0.00000666 | $40.40 |
| 2026-10-07 | $0.00000667 | $0.00001273 | $0.00000667 | $0.00000669 | $8.20 |
| 2026-10-06 | $0.00000666 | $0.00000972 | $0.00000666 | $0.00000667 | $13.75 |
| 2026-10-05 | $0.00000666 | $0.00000666 | $0.00000666 | $0.00000666 | $2.57 |
| 2026-10-04 | $0.00000666 | $0.00000666 | $0.00000666 | $0.00000666 | $2.57 |
| 2026-10-03 | $0.00000668 | $0.00001021 | $0.00000666 | $0.00000666 | $37.53 |
| 2026-10-02 | $0.00001266 | $0.00001266 | $0.00000668 | $0.00000668 | $0.00 |
| 2026-10-01 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00 |