PEAK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00006382 | $0.000066 | $0.00006186 | $0.00006197 | $337.66 |
| 2026-10-29 | $0.00007254 | $0.00007263 | $0.00006228 | $0.00006386 | $37.62 |
| 2026-10-28 | $0.00006648 | $0.00007249 | $0.00006443 | $0.00007249 | $696.92 |
| 2026-10-27 | $0.00006661 | $0.00006787 | $0.00006608 | $0.0000665 | $368.02 |
| 2026-10-26 | $0.00006646 | $0.00006727 | $0.00006336 | $0.00006659 | $305.66 |
| 2026-10-25 | $0.00006639 | $0.000067 | $0.0000658 | $0.00006643 | $373.62 |
| 2026-10-24 | $0.00006641 | $0.00006656 | $0.00006211 | $0.00006643 | $284.12 |
| 2026-10-23 | $0.00006599 | $0.00006702 | $0.00006565 | $0.00006645 | $13.48 |
| 2026-10-22 | $0.00006679 | $0.00006702 | $0.00006545 | $0.00006602 | $8.71 |
| 2026-10-21 | $0.00006644 | $0.00006721 | $0.00006632 | $0.00006677 | $1.97 |
| 2026-10-20 | $0.00006986 | $0.00006986 | $0.00006294 | $0.00006645 | $283.26 |
| 2026-10-19 | $0.00006541 | $0.00007002 | $0.00006517 | $0.00006985 | $381.51 |
| 2026-10-18 | $0.00006502 | $0.00006951 | $0.00006255 | $0.00006536 | $636.84 |
| 2026-10-17 | $0.00006517 | $0.00006564 | $0.00006435 | $0.00006502 | $25.62 |
| 2026-10-16 | $0.00006554 | $0.00006608 | $0.00006458 | $0.0000652 | $3.11 |
| 2026-10-15 | $0.00006588 | $0.00006599 | $0.0000644 | $0.00006553 | $13.88 |
| 2026-10-14 | $0.00006648 | $0.0000671 | $0.00006553 | $0.00006584 | $15.35 |
| 2026-10-13 | $0.00006601 | $0.000067 | $0.00006547 | $0.00006648 | $13.72 |
| 2026-10-12 | $0.00006725 | $0.00006751 | $0.00006598 | $0.00006598 | $8.29 |
| 2026-10-11 | $0.00006282 | $0.00006786 | $0.00006242 | $0.00006724 | $134.34 |
| 2026-10-10 | $0.00006426 | $0.00006512 | $0.00006277 | $0.00006283 | $219.08 |
| 2026-10-09 | $0.00006114 | $0.00006464 | $0.00006094 | $0.00006431 | $6.09 |
| 2026-10-08 | $0.00006636 | $0.00006879 | $0.00006097 | $0.00006112 | $680.35 |
| 2026-10-07 | $0.00006669 | $0.00006671 | $0.00006508 | $0.00006637 | $13.84 |
| 2026-10-06 | $0.00006709 | $0.00006757 | $0.00006652 | $0.00006674 | $15.38 |
| 2026-10-05 | $0.00006784 | $0.00006893 | $0.00006712 | $0.00006713 | $15.08 |
| 2026-10-04 | $0.0000672 | $0.00006796 | $0.00006683 | $0.00006784 | $1.86 |
| 2026-10-03 | $0.00006634 | $0.00006789 | $0.00006606 | $0.00006719 | $12.57 |
| 2026-10-02 | $0.00006652 | $0.00007078 | $0.00006397 | $0.00006635 | $652.42 |
| 2026-10-01 | $0.00006619 | $0.0000705 | $0.00006355 | $0.00006649 | $615.43 |