LEAD Historical USD Price
Daily close · Sep 19, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0003426 | $0.00034283 | $0.00033281 | $0.00034148 | $28.02 |
| 2026-10-29 | $0.00035902 | $0.00036113 | $0.00034247 | $0.00034247 | $28.10 |
| 2026-10-28 | $0.00035739 | $0.00036221 | $0.0003541 | $0.00035888 | $7.52 |
| 2026-10-27 | $0.00035344 | $0.00035899 | $0.00034977 | $0.00035771 | $7.49 |
| 2026-10-26 | $0.00035447 | $0.00035611 | $0.00034928 | $0.00035337 | $7.40 |
| 2026-10-25 | $0.00035858 | $0.00036044 | $0.00035278 | $0.0003545 | $7.42 |
| 2026-10-24 | $0.0003631 | $0.00036312 | $0.0003486 | $0.00035892 | $4.14 |
| 2026-10-23 | $0.00036316 | $0.00036756 | $0.0003588 | $0.0003632 | $4.19 |
| 2026-10-22 | $0.00037633 | $0.00037743 | $0.00035981 | $0.00036348 | $4.19 |
| 2026-10-21 | $0.00037238 | $0.00038336 | $0.00037099 | $0.00037616 | $4.34 |
| 2026-10-20 | $0.00036624 | $0.00037586 | $0.00036196 | $0.00037265 | $4.30 |
| 2026-10-19 | $0.00036677 | $0.00037204 | $0.00036381 | $0.00036624 | $4.23 |
| 2026-10-18 | $0.00036534 | $0.00036935 | $0.00035469 | $0.00036674 | $4.23 |
| 2026-10-17 | $0.00036853 | $0.00037127 | $0.00036117 | $0.00036546 | $4.22 |
| 2026-10-16 | $0.00037156 | $0.0003786 | $0.00036456 | $0.00036863 | $4.25 |
| 2026-10-15 | $0.00036852 | $0.0003749 | $0.00035448 | $0.00037171 | $4.80 |
| 2026-10-14 | $0.00038021 | $0.0003844 | $0.00036638 | $0.00036804 | $4.87 |
| 2026-10-13 | $0.00037255 | $0.00038598 | $0.00036804 | $0.0003801 | $5.03 |
| 2026-10-12 | $0.00038589 | $0.00039171 | $0.00037215 | $0.00037217 | $4.93 |
| 2026-10-11 | $0.00038133 | $0.00038849 | $0.00038013 | $0.00038598 | $5.11 |
| 2026-10-10 | $0.00037842 | $0.00038312 | $0.00037822 | $0.00038129 | $5.05 |
| 2026-10-09 | $0.00037678 | $0.00038166 | $0.000376 | $0.00037848 | $5.01 |
| 2026-10-08 | $0.00039156 | $0.00039323 | $0.00036677 | $0.00037628 | $4.98 |
| 2026-10-07 | $0.00041036 | $0.00041066 | $0.00038712 | $0.00039157 | $5.18 |
| 2026-10-06 | $0.00041245 | $0.00041435 | $0.00040839 | $0.00041051 | $5.43 |
| 2026-10-05 | $0.00041482 | $0.00041634 | $0.0004084 | $0.00041264 | $12.27 |
| 2026-10-04 | $0.00040884 | $0.00041613 | $0.00040881 | $0.00041485 | $12.34 |
| 2026-10-03 | $0.00040586 | $0.00040915 | $0.00040567 | $0.00040886 | $3.79 |
| 2026-10-02 | $0.00041155 | $0.00042077 | $0.00040385 | $0.00040609 | $3.76 |
| 2026-10-01 | $0.00040855 | $0.00041392 | $0.00040706 | $0.00041169 | $3.81 |