YFL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $3.16 | $3.17 | $3.02 | $3.17 | $74.07 |
| 2026-10-29 | $3.29 | $3.31 | $3.16 | $3.16 | $18.09 |
| 2026-10-28 | $3.25 | $3.32 | $3.24 | $3.29 | $32.39 |
| 2026-10-27 | $3.22 | $3.27 | $3.19 | $3.26 | $5.48 |
| 2026-10-26 | $3.23 | $3.24 | $3.18 | $3.22 | $5.42 |
| 2026-10-25 | $3.29 | $3.30 | $3.21 | $3.23 | $5.43 |
| 2026-10-24 | $3.35 | $3.35 | $3.19 | $3.29 | $8.99 |
| 2026-10-23 | $3.38 | $3.42 | $3.31 | $3.35 | $8.81 |
| 2026-10-22 | $3.50 | $3.51 | $3.35 | $3.38 | $6.84 |
| 2026-10-21 | $3.44 | $3.57 | $3.44 | $3.50 | $7.08 |
| 2026-10-20 | $3.39 | $3.48 | $3.35 | $3.45 | $6.49 |
| 2026-10-19 | $3.38 | $3.44 | $3.37 | $3.39 | $6.37 |
| 2026-10-18 | $3.43 | $3.46 | $3.28 | $3.38 | $25.38 |
| 2026-10-17 | $3.52 | $3.53 | $3.39 | $3.43 | $21.95 |
| 2026-10-16 | $3.55 | $3.62 | $3.49 | $3.52 | $7.56 |
| 2026-10-15 | $3.56 | $3.58 | $3.39 | $3.55 | $7.63 |
| 2026-10-14 | $3.67 | $3.71 | $3.53 | $3.55 | $13.05 |
| 2026-10-13 | $3.59 | $3.72 | $3.55 | $3.67 | $13.48 |
| 2026-10-12 | $3.71 | $3.84 | $3.59 | $3.59 | $65.57 |
| 2026-10-11 | $3.69 | $3.73 | $3.65 | $3.71 | $8.35 |
| 2026-10-10 | $3.61 | $3.71 | $3.61 | $3.69 | $18.34 |
| 2026-10-09 | $3.59 | $3.64 | $3.59 | $3.61 | $10.92 |
| 2026-10-08 | $3.76 | $3.78 | $3.50 | $3.59 | $10.86 |
| 2026-10-07 | $3.91 | $3.92 | $3.72 | $3.76 | $10.07 |
| 2026-10-06 | $3.97 | $3.98 | $3.90 | $3.92 | $8.20 |
| 2026-10-05 | $3.99 | $4.01 | $3.93 | $3.97 | $1,224.88 |
| 2026-10-04 | $3.94 | $4.00 | $3.94 | $3.99 | $7,206.08 |
| 2026-10-03 | $3.89 | $3.95 | $3.89 | $3.94 | $39.94 |
| 2026-10-02 | $4.05 | $4.10 | $3.88 | $3.90 | $41.17 |
| 2026-10-01 | $4.02 | $4.07 | $4.00 | $4.05 | $11.02 |