ARTFI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0009912 | $0.00109674 | $0.00098582 | $0.00107061 | $2,472.96 |
| 2026-10-29 | $0.00109331 | $0.0011019 | $0.00098 | $0.0009912 | $9,107.86 |
| 2026-10-28 | $0.00119915 | $0.0012099 | $0.00100925 | $0.00109331 | $10,090.02 |
| 2026-10-27 | $0.0013124 | $0.00139934 | $0.00118585 | $0.00119915 | $27,935.09 |
| 2026-10-26 | $0.0010105 | $0.0013125 | $0.00092684 | $0.00130998 | $25,788.58 |
| 2026-10-25 | $0.00106746 | $0.00108072 | $0.00098283 | $0.0010105 | $6,121.21 |
| 2026-10-24 | $0.00115835 | $0.0013986 | $0.0010439 | $0.00106746 | $52,828.37 |
| 2026-10-23 | $0.00099148 | $0.00145036 | $0.00096422 | $0.00114682 | $31,402.94 |
| 2026-10-22 | $0.00104965 | $0.0011213 | $0.0009785 | $0.00099148 | $11,039.90 |
| 2026-10-21 | $0.00113862 | $0.0014303 | $0.00102377 | $0.00105006 | $16,101.51 |
| 2026-10-20 | $0.0010777 | $0.00140537 | $0.00101957 | $0.00113862 | $15,780.58 |
| 2026-10-19 | $0.00096453 | $0.001275 | $0.00096453 | $0.0010777 | $10,756.01 |
| 2026-10-18 | $0.00110921 | $0.00129022 | $0.00096438 | $0.00096495 | $9,747.42 |
| 2026-10-17 | $0.0014318 | $0.00152822 | $0.0009001 | $0.0010665 | $40,725.56 |
| 2026-10-16 | $0.0013918 | $0.0018989 | $0.00103 | $0.0014412 | $40,422.98 |
| 2026-10-15 | $0.00066562 | $0.00156 | $0.00066023 | $0.0013918 | $95,727.42 |
| 2026-10-14 | $0.0006203 | $0.00068632 | $0.00061058 | $0.00066658 | $27,160.98 |
| 2026-10-13 | $0.00062024 | $0.000728 | $0.00061081 | $0.00063819 | $20,257.22 |
| 2026-10-12 | $0.00066522 | $0.00067206 | $0.00060912 | $0.00062 | $21,403.69 |
| 2026-10-11 | $0.00066201 | $0.00071537 | $0.0006271 | $0.0006439 | $10,243.50 |
| 2026-10-10 | $0.00073906 | $0.00078153 | $0.00066004 | $0.00066231 | $2,274.23 |
| 2026-10-09 | $0.00064179 | $0.00074609 | $0.00062547 | $0.00074591 | $4,252.35 |
| 2026-10-08 | $0.0006484 | $0.00066599 | $0.0006267 | $0.00064179 | $1,190.75 |
| 2026-10-07 | $0.00067675 | $0.00069223 | $0.00060867 | $0.00064245 | $3,434.00 |
| 2026-10-06 | $0.00062956 | $0.00068842 | $0.00062065 | $0.00068842 | $2,412.86 |
| 2026-10-05 | $0.00065692 | $0.00067572 | $0.00062696 | $0.00066504 | $1,279.01 |
| 2026-10-04 | $0.00061117 | $0.00068564 | $0.00061086 | $0.00065692 | $1,894.51 |
| 2026-10-03 | $0.00062308 | $0.00068923 | $0.00061097 | $0.00061117 | $13.47 |
| 2026-10-02 | $0.00061612 | $0.00062583 | $0.00061612 | $0.00062308 | $38.72 |
| 2026-10-01 | $0.00059975 | $0.00064615 | $0.00058654 | $0.00061612 | $1,039.62 |