GST-BSC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00089182 | $0.00093159 | $0.00087923 | $0.00092259 | $50.91 |
| 2026-10-29 | $0.00092506 | $0.00092613 | $0.00084839 | $0.00089235 | $41.09 |
| 2026-10-28 | $0.00090855 | $0.00093315 | $0.00090535 | $0.00092436 | $10.51 |
| 2026-10-27 | $0.00090422 | $0.00091494 | $0.00089451 | $0.00090887 | $19.39 |
| 2026-10-26 | $0.00090421 | $0.00091543 | $0.00089783 | $0.00090386 | $6.10 |
| 2026-10-25 | $0.00092359 | $0.00092795 | $0.00089437 | $0.00090083 | $19.79 |
| 2026-10-24 | $0.00092067 | $0.00092418 | $0.00089701 | $0.00092418 | $5.33 |
| 2026-10-23 | $0.00092964 | $0.00093565 | $0.00091364 | $0.00092115 | $26.56 |
| 2026-10-22 | $0.0011595 | $0.00116363 | $0.00092413 | $0.00092996 | $149.27 |
| 2026-10-21 | $0.00116814 | $0.00117306 | $0.00115745 | $0.0011592 | $7.91 |
| 2026-10-20 | $0.00117614 | $0.00118302 | $0.00116081 | $0.00116818 | $12.40 |
| 2026-10-19 | $0.00117351 | $0.00118358 | $0.0011674 | $0.00117597 | $5.45 |
| 2026-10-18 | $0.00118155 | $0.00119003 | $0.00114439 | $0.00117264 | $19.05 |
| 2026-10-17 | $0.00117349 | $0.00119093 | $0.00116796 | $0.00118166 | $10.57 |
| 2026-10-16 | $0.00118719 | $0.00119716 | $0.00116928 | $0.00117404 | $9.04 |
| 2026-10-15 | $0.00119421 | $0.001208 | $0.00116729 | $0.00118699 | $16.96 |
| 2026-10-14 | $0.00120963 | $0.00121882 | $0.00118269 | $0.00119342 | $10.21 |
| 2026-10-13 | $0.00119793 | $0.00122664 | $0.00118836 | $0.00120961 | $17.08 |
| 2026-10-12 | $0.00123196 | $0.00123239 | $0.00119168 | $0.00119751 | $7.59 |
| 2026-10-11 | $0.00124258 | $0.00124375 | $0.00122657 | $0.00123179 | $8.19 |
| 2026-10-10 | $0.00109548 | $0.00124908 | $0.00109193 | $0.00124272 | $91.20 |
| 2026-10-09 | $0.0010866 | $0.00110056 | $0.00107921 | $0.00109636 | $16.86 |
| 2026-10-08 | $0.00110634 | $0.00111128 | $0.00106918 | $0.00108622 | $31.49 |
| 2026-10-07 | $0.00109539 | $0.00110981 | $0.00107333 | $0.0011064 | $19.67 |
| 2026-10-06 | $0.00110338 | $0.00111819 | $0.00109232 | $0.00109616 | $28.67 |
| 2026-10-05 | $0.00112722 | $0.00114495 | $0.00111162 | $0.00111553 | $7.60 |
| 2026-10-04 | $0.00112734 | $0.00113004 | $0.00110904 | $0.00112733 | $21.58 |
| 2026-10-03 | $0.00111451 | $0.00114385 | $0.00110978 | $0.00112716 | $6.02 |
| 2026-10-02 | $0.00111421 | $0.00112942 | $0.00109439 | $0.00111465 | $6.05 |
| 2026-10-01 | $0.00110412 | $0.00112219 | $0.00109707 | $0.00111369 | $10.82 |