BASEDAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00387496 | $0.00410978 | $0.00359093 | $0.00360735 | $81.97 |
| 2026-10-29 | $0.00432154 | $0.00432154 | $0.00360748 | $0.00409586 | $204.81 |
| 2026-10-28 | $0.00421852 | $0.00435988 | $0.00418286 | $0.00431975 | $18.88 |
| 2026-10-27 | $0.00420679 | $0.00427284 | $0.00416308 | $0.00422233 | $1.62 |
| 2026-10-26 | $0.00384219 | $0.00423865 | $0.00374509 | $0.004206 | $79.51 |
| 2026-10-25 | $0.00359207 | $0.00418585 | $0.003215 | $0.00384252 | $670.61 |
| 2026-10-24 | $0.00547809 | $0.00547834 | $0.00343444 | $0.00359551 | $263.31 |
| 2026-10-23 | $0.00438625 | $0.00554301 | $0.0043336 | $0.00547961 | $315.24 |
| 2026-10-22 | $0.00559626 | $0.00561256 | $0.00368756 | $0.00439007 | $1,298.81 |
| 2026-10-21 | $0.0054831 | $0.00565868 | $0.00540854 | $0.00559368 | $32.69 |
| 2026-10-20 | $0.00420886 | $0.00553475 | $0.00415992 | $0.00548739 | $214.56 |
| 2026-10-19 | $0.0047861 | $0.0048548 | $0.00419741 | $0.00420893 | $164.80 |
| 2026-10-18 | $0.0052956 | $0.00562202 | $0.00462832 | $0.00478559 | $135.52 |
| 2026-10-17 | $0.00515535 | $0.00570055 | $0.00503344 | $0.00529744 | $267.28 |
| 2026-10-16 | $0.00548456 | $0.0054908 | $0.00512062 | $0.00515681 | $89.56 |
| 2026-10-15 | $0.00516036 | $0.00564185 | $0.00441118 | $0.00548667 | $329.82 |
| 2026-10-14 | $0.0052921 | $0.00538268 | $0.00513033 | $0.0051535 | $38.54 |
| 2026-10-13 | $0.00577501 | $0.00598321 | $0.00501823 | $0.00529059 | $109.44 |
| 2026-10-12 | $0.0055455 | $0.00587456 | $0.00522072 | $0.00576914 | $217.64 |
| 2026-10-11 | $0.00537455 | $0.00612905 | $0.00536952 | $0.00554689 | $307.66 |
| 2026-10-10 | $0.00483213 | $0.00538391 | $0.00472398 | $0.00537394 | $218.26 |
| 2026-10-09 | $0.00511824 | $0.00513449 | $0.00483216 | $0.00483299 | $33.36 |
| 2026-10-08 | $0.00503869 | $0.00600506 | $0.00500856 | $0.00511148 | $258.77 |
| 2026-10-07 | $0.00484029 | $0.00650936 | $0.0046721 | $0.00504197 | $777.50 |
| 2026-10-06 | $0.00512295 | $0.00582373 | $0.00391841 | $0.00484207 | $859.84 |
| 2026-10-05 | $0.00549117 | $0.00610112 | $0.00438013 | $0.00512533 | $1,254.14 |
| 2026-10-04 | $0.00637689 | $0.0073937 | $0.0041962 | $0.00549246 | $865.23 |
| 2026-10-03 | $0.00742719 | $0.00746828 | $0.00525251 | $0.00637708 | $963.62 |
| 2026-10-02 | $0.00757457 | $0.00768731 | $0.00571549 | $0.00743129 | $666.88 |
| 2026-10-01 | $0.0061167 | $0.00775837 | $0.00510125 | $0.00757724 | $577.16 |