DUKO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $14,909.13 |
| 2026-10-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $128,910.46 |
| 2026-10-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $85,952.60 |
| 2026-10-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $21,724.78 |
| 2026-10-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $38,258.72 |
| 2026-10-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $58,073.85 |
| 2026-10-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8,028.74 |
| 2026-10-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3,594.19 |
| 2026-10-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $92,148.71 |
| 2026-10-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8,929.17 |
| 2026-10-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $37,380.42 |
| 2026-10-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $49,834.13 |
| 2026-10-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $38,410.03 |
| 2026-10-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $64,287.72 |
| 2026-10-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $68,219.91 |
| 2026-10-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $88,683.44 |
| 2026-10-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $82,663.13 |
| 2026-10-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $59,785.28 |
| 2026-10-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $24,387.37 |
| 2026-10-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $36,163.31 |
| 2026-10-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11,843.60 |
| 2026-10-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $40,752.90 |
| 2026-10-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $72,445.10 |
| 2026-10-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $117,292.09 |
| 2026-10-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $33,031.94 |
| 2026-10-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $28,338.54 |
| 2026-10-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $31,855.77 |
| 2026-10-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $10,280.66 |
| 2026-10-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $34,222.72 |
| 2026-10-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $58,484.93 |