GYMNET Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00093395 | $0.00094813 | $0.00090788 | $0.0009132 | $200.79 |
| 2026-10-29 | $0.00097905 | $0.00097962 | $0.00092927 | $0.00093421 | $54.40 |
| 2026-10-28 | $0.00097844 | $0.00100607 | $0.00097672 | $0.00097868 | $690.51 |
| 2026-10-27 | $0.00092893 | $0.00097894 | $0.00092585 | $0.00097861 | $733.04 |
| 2026-10-26 | $0.00092125 | $0.00094263 | $0.00091848 | $0.00092874 | $349.80 |
| 2026-10-25 | $0.0010283 | $0.00103464 | $0.00090802 | $0.00092109 | $2,408.54 |
| 2026-10-24 | $0.00102974 | $0.00103084 | $0.00101401 | $0.00102863 | $147.50 |
| 2026-10-23 | $0.00101493 | $0.00103656 | $0.00101435 | $0.00103 | $138.92 |
| 2026-10-22 | $0.00107019 | $0.00107207 | $0.00101172 | $0.00101511 | $1,586.63 |
| 2026-10-21 | $0.00106574 | $0.00108003 | $0.00106554 | $0.00107005 | $291.39 |
| 2026-10-20 | $0.00107179 | $0.00107794 | $0.0010633 | $0.00106576 | $24.36 |
| 2026-10-19 | $0.00106604 | $0.00110381 | $0.00106513 | $0.00107171 | $981.28 |
| 2026-10-18 | $0.00106124 | $0.00106591 | $0.0010535 | $0.00106564 | $124.12 |
| 2026-10-17 | $0.00107989 | $0.00109981 | $0.00105984 | $0.00106129 | $458.61 |
| 2026-10-16 | $0.00102032 | $0.00108081 | $0.00101803 | $0.00108014 | $936.13 |
| 2026-10-15 | $0.00111099 | $0.00111154 | $0.00101849 | $0.00102024 | $1,829.04 |
| 2026-10-14 | $0.00111827 | $0.00112551 | $0.00110865 | $0.00111063 | $302.58 |
| 2026-10-13 | $0.00111334 | $0.00115699 | $0.00110703 | $0.00111826 | $960.23 |
| 2026-10-12 | $0.00113373 | $0.00114413 | $0.00111314 | $0.00111314 | $306.33 |
| 2026-10-11 | $0.0011108 | $0.00113594 | $0.00110723 | $0.00113364 | $497.20 |
| 2026-10-10 | $0.00109968 | $0.00111618 | $0.00109946 | $0.00111087 | $179.58 |
| 2026-10-09 | $0.00111961 | $0.00112085 | $0.00110012 | $0.00110012 | $153.90 |
| 2026-10-08 | $0.00112693 | $0.0012107 | $0.00109757 | $0.00111942 | $3,231.58 |
| 2026-10-07 | $0.00107179 | $0.00112861 | $0.00107047 | $0.00112696 | $779.10 |
| 2026-10-06 | $0.00097541 | $0.00108052 | $0.0009705 | $0.00107217 | $2,448.42 |
| 2026-10-05 | $0.00081874 | $0.00097711 | $0.00081778 | $0.00097575 | $2,498.11 |
| 2026-10-04 | $0.00081451 | $0.00081939 | $0.00081223 | $0.00081878 | $51.43 |
| 2026-10-03 | $0.00075047 | $0.00082255 | $0.00075047 | $0.00081444 | $1,008.38 |
| 2026-10-02 | $0.00074886 | $0.00075765 | $0.00073242 | $0.00075051 | $991.63 |
| 2026-10-01 | $0.00072298 | $0.00074868 | $0.000722 | $0.00074868 | $588.46 |