FODL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00028368 | $0.00029404 | $0.00027686 | $0.00028923 | $54.48 |
| 2026-10-29 | $0.00028751 | $0.00029151 | $0.00027695 | $0.00028378 | $53.45 |
| 2026-10-28 | $0.00028914 | $0.00029083 | $0.00028635 | $0.00028731 | $54.12 |
| 2026-10-27 | $0.00029019 | $0.00029039 | $0.00028582 | $0.00028904 | $54.44 |
| 2026-10-26 | $0.00028668 | $0.00029039 | $0.00028557 | $0.00029004 | $54.63 |
| 2026-10-25 | $0.00029088 | $0.00029168 | $0.00028464 | $0.00028659 | $53.98 |
| 2026-10-24 | $0.00028935 | $0.00029311 | $0.00028202 | $0.00029084 | $54.78 |
| 2026-10-23 | $0.00028832 | $0.00029054 | $0.00028536 | $0.00028941 | $54.51 |
| 2026-10-22 | $0.00028736 | $0.00029029 | $0.00028482 | $0.00028814 | $54.27 |
| 2026-10-21 | $0.00028746 | $0.00029137 | $0.00028607 | $0.00028733 | $54.12 |
| 2026-10-20 | $0.00028687 | $0.00029793 | $0.00028536 | $0.00028758 | $54.17 |
| 2026-10-19 | $0.00029058 | $0.00029152 | $0.00028547 | $0.00028687 | $54.03 |
| 2026-10-18 | $0.00029025 | $0.00029285 | $0.00028403 | $0.00029047 | $54.71 |
| 2026-10-17 | $0.00028903 | $0.00029027 | $0.00028303 | $0.00029027 | $54.67 |
| 2026-10-16 | $0.00028763 | $0.00029103 | $0.000284 | $0.00028904 | $54.44 |
| 2026-10-15 | $0.00028849 | $0.00029748 | $0.00027651 | $0.00028755 | $54.16 |
| 2026-10-14 | $0.00028813 | $0.00029074 | $0.00028018 | $0.00028853 | $54.35 |
| 2026-10-13 | $0.00028467 | $0.00029227 | $0.00028305 | $0.00028794 | $54.23 |
| 2026-10-12 | $0.00029005 | $0.00029101 | $0.00028451 | $0.00028481 | $53.64 |
| 2026-10-11 | $0.00028777 | $0.00029299 | $0.00028479 | $0.00028996 | $54.61 |
| 2026-10-10 | $0.00028987 | $0.0002905 | $0.00028622 | $0.0002878 | $54.21 |
| 2026-10-09 | $0.00028878 | $0.00029205 | $0.00028519 | $0.00028995 | $54.61 |
| 2026-10-08 | $0.00029091 | $0.00029413 | $0.0002743 | $0.00028866 | $54.37 |
| 2026-10-07 | $0.00028725 | $0.00029102 | $0.00027942 | $0.00029088 | $54.79 |
| 2026-10-06 | $0.00028774 | $0.00029137 | $0.00028451 | $0.00028742 | $54.14 |
| 2026-10-05 | $0.00029052 | $0.0002906 | $0.0002857 | $0.00028749 | $54.15 |
| 2026-10-04 | $0.00028803 | $0.00029072 | $0.00028655 | $0.00029052 | $54.72 |
| 2026-10-03 | $0.00028921 | $0.00029182 | $0.00028675 | $0.00028812 | $54.27 |
| 2026-10-02 | $0.00028855 | $0.00029169 | $0.00027993 | $0.00028887 | $54.41 |
| 2026-10-01 | $0.00029031 | $0.00029069 | $0.0002856 | $0.00028868 | $54.37 |