CRX Historical USD Price
Daily close · Jul 24, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.81 | $1.87 | $1.78 | $1.83 | $73.54 |
| 2026-10-29 | $1.97 | $1.98 | $1.80 | $1.82 | $72.97 |
| 2026-10-28 | $1.93 | $1.98 | $1.93 | $1.97 | $79.28 |
| 2026-10-27 | $1.93 | $1.96 | $1.91 | $1.94 | $77.79 |
| 2026-10-26 | $1.92 | $1.94 | $1.91 | $1.93 | $77.54 |
| 2026-10-25 | $1.92 | $1.94 | $1.91 | $1.92 | $77.11 |
| 2026-10-24 | $1.92 | $1.92 | $1.87 | $1.92 | $77.22 |
| 2026-10-23 | $1.90 | $1.95 | $1.90 | $1.92 | $77.22 |
| 2026-10-22 | $1.95 | $1.96 | $1.89 | $1.90 | $76.35 |
| 2026-10-21 | $1.94 | $1.96 | $1.93 | $1.95 | $76.91 |
| 2026-10-20 | $1.91 | $1.94 | $1.89 | $1.94 | $76.40 |
| 2026-10-19 | $1.89 | $1.92 | $1.89 | $1.91 | $75.39 |
| 2026-10-18 | $1.87 | $1.89 | $1.85 | $1.89 | $74.50 |
| 2026-10-17 | $1.88 | $1.89 | $1.86 | $1.87 | $73.97 |
| 2026-10-16 | $1.91 | $1.92 | $1.88 | $1.89 | $74.38 |
| 2026-10-15 | $1.91 | $1.92 | $1.86 | $1.91 | $75.17 |
| 2026-10-14 | $1.93 | $1.95 | $1.90 | $1.91 | $75.23 |
| 2026-10-13 | $1.93 | $1.97 | $1.91 | $1.93 | $1,104.52 |
| 2026-10-12 | $1.99 | $2.00 | $1.93 | $1.93 | $58.03 |
| 2026-10-11 | $1.98 | $2.00 | $1.96 | $1.99 | $59.73 |
| 2026-10-10 | $1.96 | $1.98 | $1.95 | $1.98 | $59.40 |
| 2026-10-09 | $1.94 | $1.96 | $1.93 | $1.96 | $58.80 |
| 2026-10-08 | $2.04 | $2.04 | $1.89 | $1.94 | $58.24 |
| 2026-10-07 | $2.05 | $2.05 | $2.00 | $2.04 | $61.17 |
| 2026-10-06 | $2.07 | $2.08 | $2.05 | $2.05 | $61.74 |
| 2026-10-05 | $2.10 | $2.13 | $2.07 | $2.07 | $62.31 |
| 2026-10-04 | $2.08 | $2.10 | $2.06 | $2.10 | $62.98 |
| 2026-10-03 | $2.03 | $2.09 | $2.02 | $2.07 | $94.06 |
| 2026-10-01 | $2.03 | $2.04 | $2.02 | $2.03 | $2.30 |
| 2026-09-30 | $2.00 | $2.05 | $2.00 | $2.03 | $2.29 |