BLAST Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000281 | $0.00000298 | $0.00000281 | $0.00000298 | $5.20M |
| 2026-10-29 | $0.00000298 | $0.00000298 | $0.00000281 | $0.00000281 | $4.91M |
| 2026-10-28 | $0.00000281 | $0.00000298 | $0.00000281 | $0.00000298 | $5.20M |
| 2026-10-27 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $4.99M |
| 2026-10-26 | $0.00007352 | $0.00007352 | $0.00000281 | $0.00000281 | $4.99M |
| 2026-10-25 | $0.00004907 | $0.00020778 | $0.00003645 | $0.00004829 | $92.69M |
| 2026-10-24 | $0.00006137 | $0.00007132 | $0.00004337 | $0.00004758 | $9.80M |
| 2026-10-23 | $0.00010266 | $0.00013347 | $0.00005008 | $0.00005715 | $16.66M |
| 2026-10-22 | $0.00003839 | $0.00010568 | $0.00003839 | $0.00010266 | $27.14M |
| 2026-10-21 | $0.00006093 | $0.00010257 | $0.00003583 | $0.0000384 | $2.39M |
| 2026-10-20 | $0.0000569 | $0.00007252 | $0.00004351 | $0.00006093 | $3.90M |
| 2026-10-19 | $0.00007861 | $0.00011625 | $0.00004633 | $0.00005555 | $2.86M |
| 2026-10-18 | $0.000025 | $0.00017419 | $0.00002091 | $0.0000897 | $5.93M |
| 2026-10-17 | $0.00005975 | $0.00007218 | $0.0000181 | $0.000025 | $2.05M |
| 2026-10-16 | $0.0000423 | $0.00007737 | $0.0000198 | $0.00005921 | $1.47M |
| 2026-10-15 | $0.00002908 | $0.0000503 | $0.00002367 | $0.0000423 | $1.87M |
| 2026-10-14 | $0.00002575 | $0.00003753 | $0.00002241 | $0.00002881 | $1.20M |
| 2026-10-13 | $0.00001812 | $0.00019035 | $0.00001488 | $0.00002465 | $1.03M |
| 2026-10-12 | $0.00020766 | $0.00020766 | $0.00001561 | $0.00001828 | $272,631.60 |
| 2026-10-11 | $0.00006228 | $0.00020766 | $0.00005904 | $0.00020766 | $4.05M |
| 2026-10-10 | $0.00006252 | $0.00006702 | $0.00005951 | $0.00006231 | $481,815.38 |
| 2026-10-09 | $0.00007893 | $0.0002067 | $0.00005832 | $0.00006252 | $776,151.19 |
| 2026-10-08 | $0.00005789 | $0.00008255 | $0.00005722 | $0.00008006 | $2.32M |
| 2026-10-07 | $0.00007362 | $0.00009577 | $0.00005589 | $0.00005589 | $1.97M |
| 2026-10-06 | $0.00010724 | $0.00014089 | $0.00007184 | $0.00007184 | $2.82M |
| 2026-10-05 | $0.00025586 | $0.00025586 | $0.00010782 | $0.00010782 | $4.67M |
| 2026-10-04 | $0.00011933 | $0.00026529 | $0.00010988 | $0.00025346 | $38.53M |
| 2026-10-03 | $0.0002512 | $0.0002512 | $0.00010456 | $0.00011431 | $8.52M |
| 2026-10-02 | $0.00041288 | $0.00041441 | $0.00025218 | $0.00025429 | $13.30M |
| 2026-10-01 | $0.00042449 | $0.00042477 | $0.00041119 | $0.00041237 | $1.02M |