SHIBC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $95,593.64 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $94,875.04 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $95,191.05 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $95,068.55 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $95,237.24 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $95,902.38 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $94,625.49 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $96,221.88 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $90,421.38 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $98,220.24 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $97,997.42 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $94,926.28 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $94,580.71 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $97,453.43 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $100,177.43 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $98,784.32 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $96,088.30 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $93,487.19 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $101,929.55 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $98,957.46 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $100,797.49 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $102,571.33 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $100,545.26 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $98,918.31 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $102,025.35 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $101,921.39 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $102,153.11 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $103,033.61 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $99,381.62 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $105,264.11 |