XMW Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00014983 | $0.00014993 | $0.00014555 | $0.00014934 | $74.56 |
| 2026-10-29 | $0.00015726 | $0.00015818 | $0.00014977 | $0.00014977 | $84.32 |
| 2026-10-28 | $0.00015665 | $0.00015876 | $0.00015516 | $0.0001572 | $22.83 |
| 2026-10-27 | $0.00015493 | $0.00015736 | $0.00015332 | $0.00015679 | $3.06 |
| 2026-10-26 | $0.00015538 | $0.0001561 | $0.0001531 | $0.0001549 | $1.55 |
| 2026-10-25 | $0.00015718 | $0.00015799 | $0.00015464 | $0.00015539 | $1.55 |
| 2026-10-24 | $0.00016014 | $0.00016015 | $0.00015287 | $0.00015733 | $22.13 |
| 2026-10-23 | $0.0001589 | $0.00016205 | $0.00015825 | $0.00016019 | $84.50 |
| 2026-10-22 | $0.00016466 | $0.00016514 | $0.00015744 | $0.00015904 | $3.78 |
| 2026-10-21 | $0.00016297 | $0.00016865 | $0.00016237 | $0.00016459 | $20.92 |
| 2026-10-20 | $0.00016029 | $0.0001645 | $0.00015842 | $0.00016309 | $18.59 |
| 2026-10-19 | $0.00016053 | $0.00016283 | $0.00015923 | $0.00016029 | $18.28 |
| 2026-10-18 | $0.00016041 | $0.00016217 | $0.00015523 | $0.00016051 | $115.58 |
| 2026-10-17 | $0.00016192 | $0.00016313 | $0.00015858 | $0.00016046 | $4.40 |
| 2026-10-16 | $0.00016442 | $0.00016753 | $0.00016018 | $0.00016197 | $56.88 |
| 2026-10-15 | $0.00016251 | $0.00016589 | $0.00015685 | $0.00016448 | $32.63 |
| 2026-10-14 | $0.00016766 | $0.00016951 | $0.00016156 | $0.00016229 | $111.92 |
| 2026-10-13 | $0.00016405 | $0.00017152 | $0.00016207 | $0.00016761 | $398.72 |
| 2026-10-12 | $0.00017091 | $0.00017349 | $0.00016388 | $0.00016389 | $1.96 |
| 2026-10-11 | $0.00016787 | $0.00017182 | $0.00016734 | $0.00017095 | $24.14 |
| 2026-10-10 | $0.00016659 | $0.00016865 | $0.0001665 | $0.00016785 | $5.14 |
| 2026-10-09 | $0.00016676 | $0.00016814 | $0.00016593 | $0.00016661 | $188.34 |
| 2026-10-08 | $0.0001732 | $0.00017405 | $0.00016234 | $0.00016654 | $7.65 |
| 2026-10-07 | $0.00018159 | $0.00018172 | $0.00017134 | $0.00017331 | $30.53 |
| 2026-10-06 | $0.0001825 | $0.00018336 | $0.00018072 | $0.00018166 | $1.06 |
| 2026-10-05 | $0.00018473 | $0.00018544 | $0.00018072 | $0.00018259 | $251.95 |
| 2026-10-04 | $0.00018288 | $0.00018535 | $0.00018256 | $0.00018478 | $164.13 |
| 2026-10-03 | $0.00018163 | $0.00018302 | $0.00018154 | $0.00018289 | $5.91 |
| 2026-10-02 | $0.00018431 | $0.00018948 | $0.00018073 | $0.00018173 | $35.15 |
| 2026-10-01 | $0.00018332 | $0.0001856 | $0.00018252 | $0.00018438 | $91.12 |