BNBLION Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $360.90 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $553.21 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $151.19 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $50.35 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $63.35 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $170.85 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $135.50 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $78.54 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $64.56 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $116.64 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $189.46 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $60.72 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $399.81 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $129.26 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $427.12 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $361.89 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $620.09 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $273.83 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,102.61 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $336.09 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $541.90 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $33.16 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $986.95 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $310.33 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $693.77 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $155.65 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $269.61 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $261.76 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $322.41 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $461.34 |