CurrencyBeacon logo}}

Crypto Rate Dashboard

Blum Price Chart

BLUM/USD
$0.003362
-0.92%

BLUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00330741 $0.0034375 $0.00327841 $0.0033488 $71,007.45
2026-05-30 $0.00333616 $0.00338057 $0.00323625 $0.00332718 $76,913.01
2026-05-29 $0.00329471 $0.00345989 $0.00329471 $0.00331995 $0.00
2026-05-28 $0.00336188 $0.00339368 $0.003293 $0.00336 $73,438.16
2026-05-27 $0.003505 $0.00353955 $0.00331481 $0.00334458 $70,454.45
2026-05-26 $0.00355057 $0.00360886 $0.00347342 $0.00350389 $73,375.76
2026-05-25 $0.0033579 $0.00360038 $0.0033572 $0.00356522 $89,468.60
2026-05-24 $0.00345245 $0.00348975 $0.0033551 $0.0033586 $72,163.15
2026-05-23 $0.00333138 $0.00349684 $0.00331214 $0.003454 $75,485.40
2026-05-22 $0.00344096 $0.00350574 $0.00330648 $0.0033319 $82,870.37
2026-05-21 $0.00346639 $0.003666 $0.00337965 $0.00344443 $69,269.78
2026-05-20 $0.00341994 $0.0036795 $0.00331883 $0.00346333 $103,947.13
2026-05-19 $0.00353253 $0.00355168 $0.00321435 $0.00341261 $95,656.07
2026-05-18 $0.00357 $0.0035996 $0.003379 $0.00350558 $71,118.58
2026-05-17 $0.00360685 $0.003649 $0.00339967 $0.0035396 $64,401.48
2026-05-16 $0.003675 $0.0037278 $0.0035225 $0.0036071 $72,510.69
2026-05-15 $0.00374467 $0.003882 $0.00349253 $0.0036575 $76,180.68
2026-05-14 $0.00393833 $0.00393833 $0.00360024 $0.00374333 $85,741.70
2026-05-13 $0.004041 $0.0041325 $0.00383044 $0.00394167 $111,929.36
2026-05-12 $0.00393279 $0.00422979 $0.003377 $0.00406191 $213,922.72
2026-05-11 $0.00475471 $0.00486035 $0.00397 $0.00397 $119,176.56
2026-05-10 $0.00538097 $0.0054298 $0.004489 $0.00475716 $133,694.75
2026-05-09 $0.00515789 $0.005831 $0.00472438 $0.0053915 $171,694.53
2026-05-08 $0.00428661 $0.005806 $0.00426386 $0.00527149 $359,203.06
2026-05-07 $0.00372115 $0.00520395 $0.00368902 $0.00428855 $373,319.12
2026-05-06 $0.00435669 $0.00435669 $0.00345697 $0.00374241 $164,865.82
2026-05-05 $0.00342186 $0.00543223 $0.00335409 $0.00430951 $456,421.52
2026-05-04 $0.0032045 $0.00339941 $0.00307427 $0.00339941 $82,609.77
2026-05-03 $0.0032731 $0.00331643 $0.00312776 $0.00320709 $74,111.39
2026-05-02 $0.003192 $0.00353647 $0.00314413 $0.00327086 $91,026.24