CurrencyBeacon logo}}

Crypto Rate Dashboard

Blum Price Chart

BLUM/USD
$0.001665
-2.59%

BLUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-28 $0.001924 $0.001956 $0.00188 $0.00192887 $84,157.93
2026-06-27 $0.00194439 $0.00198757 $0.00191522 $0.00192757 $81,839.24
2026-06-26 $0.00194613 $0.00198287 $0.00193018 $0.00194748 $81,356.08
2026-06-25 $0.0019593 $0.00200278 $0.00190861 $0.00194565 $81,072.11
2026-06-24 $0.00196965 $0.00199687 $0.00189548 $0.00195765 $88,463.95
2026-06-23 $0.00204675 $0.00208362 $0.00196439 $0.0019737 $90,854.29
2026-06-22 $0.00222235 $0.00228256 $0.00192643 $0.00204634 $110,011.35
2026-06-21 $0.0021353 $0.00277271 $0.00212457 $0.00223835 $118,117.08
2026-06-20 $0.00191783 $0.00220339 $0.00188783 $0.00214717 $105,374.15
2026-06-19 $0.00183048 $0.00199717 $0.00181043 $0.00191652 $90,299.37
2026-06-18 $0.00191443 $0.00192919 $0.00182583 $0.00182965 $86,396.77
2026-06-17 $0.00181087 $0.00195709 $0.00180478 $0.00191338 $94,014.20
2026-06-16 $0.00187435 $0.00191026 $0.00180861 $0.00181196 $85,169.94
2026-06-15 $0.00183074 $0.00189752 $0.00181026 $0.00187435 $82,868.07
2026-06-14 $0.00198 $0.00198035 $0.00177183 $0.00182813 $91,167.60
2026-06-13 $0.00198782 $0.00204748 $0.00191838 $0.0019787 $84,936.11
2026-06-12 $0.00203661 $0.00212413 $0.00196679 $0.00198828 $107,489.14
2026-06-11 $0.00199019 $0.00205396 $0.00194666 $0.00203922 $95,563.72
2026-06-10 $0.0024754 $0.00248022 $0.00195718 $0.00199521 $119,736.12
2026-06-09 $0.0026704 $0.0027186 $0.00231643 $0.0024818 $94,201.48
2026-06-08 $0.00303637 $0.00306274 $0.00255595 $0.0026613 $105,150.84
2026-06-07 $0.00304684 $0.0031946 $0.00299081 $0.003024 $73,853.75
2026-06-06 $0.00286244 $0.00315695 $0.00286244 $0.00299568 $78,140.61
2026-06-05 $0.00276625 $0.00288229 $0.00275786 $0.00285132 $79,978.60
2026-06-04 $0.00300416 $0.00302263 $0.00276174 $0.0027958 $70,942.79
2026-06-03 $0.00305483 $0.00322921 $0.00296742 $0.00299189 $74,118.40
2026-06-02 $0.00315786 $0.00328795 $0.00305283 $0.00305283 $80,420.37
2026-06-01 $0.0033488 $0.003387 $0.00309643 $0.0031665 $80,478.38
2026-05-31 $0.00330741 $0.0034375 $0.00327841 $0.0033488 $71,007.45
2026-05-30 $0.00333616 $0.00338057 $0.00323625 $0.00332718 $76,913.01