XIASI Historical USD Price
Daily close · Sep 23, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $15.71 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $15.59 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $16.94 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $8.23 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $9.79 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $9.74 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $15.27 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $15.27 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $15.10 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $15.41 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.62 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.76 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.20 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.79 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $6.90 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $7.02 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.98 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.91 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $6.84 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.19 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.25 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.32 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.40 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $74.82 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $73.02 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $73.32 |