GMAC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00026114 | $0.00026132 | $0.00025368 | $0.00025835 | $433.16 |
| 2026-10-29 | $0.00027362 | $0.00027526 | $0.00026104 | $0.00026104 | $17.39 |
| 2026-10-28 | $0.00027402 | $0.00027771 | $0.0002715 | $0.00027351 | $18.22 |
| 2026-10-27 | $0.00026918 | $0.00027524 | $0.00026638 | $0.00027427 | $21.37 |
| 2026-10-26 | $0.00026996 | $0.00027122 | $0.00026601 | $0.00026913 | $98.90 |
| 2026-10-25 | $0.00027308 | $0.0002745 | $0.00026867 | $0.00026999 | $99.22 |
| 2026-10-24 | $0.00027655 | $0.00027656 | $0.00026548 | $0.00027334 | $100.97 |
| 2026-10-23 | $0.00027988 | $0.00028327 | $0.00027327 | $0.00027662 | $207.83 |
| 2026-10-22 | $0.00029003 | $0.00029088 | $0.0002773 | $0.00028012 | $1.71 |
| 2026-10-21 | $0.00028697 | $0.00029545 | $0.00028591 | $0.0002899 | $1.77 |
| 2026-10-20 | $0.00028201 | $0.00029082 | $0.00028006 | $0.00028719 | $74.56 |
| 2026-10-19 | $0.00028363 | $0.0002877 | $0.00028014 | $0.00028201 | $42.06 |
| 2026-10-18 | $0.00028165 | $0.00028475 | $0.00027345 | $0.0002836 | $103.22 |
| 2026-10-17 | $0.00028309 | $0.00028623 | $0.00027845 | $0.00028175 | $2.95 |
| 2026-10-16 | $0.00028632 | $0.00029174 | $0.00028004 | $0.00028317 | $86.77 |
| 2026-10-15 | $0.00028396 | $0.00028888 | $0.00027314 | $0.00028642 | $21.95 |
| 2026-10-14 | $0.00029557 | $0.00029787 | $0.00028231 | $0.00028359 | $83.06 |
| 2026-10-13 | $0.00028543 | $0.00029798 | $0.00028198 | $0.00029549 | $202.86 |
| 2026-10-12 | $0.00029774 | $0.00030227 | $0.00028513 | $0.00028514 | $50.72 |
| 2026-10-11 | $0.00029333 | $0.00029883 | $0.0002924 | $0.00029781 | $3.12 |
| 2026-10-10 | $0.00029108 | $0.0002947 | $0.00029093 | $0.00029329 | $107.65 |
| 2026-10-09 | $0.00028982 | $0.00029357 | $0.00028922 | $0.00029113 | $106.86 |
| 2026-10-08 | $0.00029787 | $0.00029933 | $0.00028063 | $0.00028944 | $189.61 |
| 2026-10-07 | $0.00031051 | $0.00031074 | $0.00029468 | $0.00029807 | $104.32 |
| 2026-10-06 | $0.00031208 | $0.00031353 | $0.00030902 | $0.00031063 | $914.60 |
| 2026-10-05 | $0.00032412 | $0.00032536 | $0.00030901 | $0.00031222 | $919.30 |
| 2026-10-04 | $0.00032313 | $0.00032543 | $0.00032027 | $0.00032419 | $108.20 |
| 2026-10-03 | $0.00032075 | $0.00032334 | $0.0003206 | $0.00032313 | $1.61 |
| 2026-10-02 | $0.0003237 | $0.00033252 | $0.00031915 | $0.00032093 | $1.05 |
| 2026-10-01 | $0.00032235 | $0.00032659 | $0.00032017 | $0.00032381 | $50.35 |