MAK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0003036 | $0.0003036 | $0.0002869 | $0.0002876 | $702.87 |
| 2026-10-29 | $0.0003205 | $0.0003205 | $0.0003001 | $0.0003036 | $406.74 |
| 2026-10-28 | $0.000327 | $0.0003318 | $0.0003189 | $0.0003205 | $421.65 |
| 2026-10-27 | $0.0003163 | $0.0003735 | $0.0003116 | $0.000327 | $2,762.52 |
| 2026-10-26 | $0.0003026 | $0.0003787 | $0.0003 | $0.0003163 | $3,704.51 |
| 2026-10-25 | $0.0003 | $0.0003026 | $0.0003 | $0.0003026 | $64.34 |
| 2026-10-24 | $0.000301 | $0.000301 | $0.0003 | $0.0003 | $54.18 |
| 2026-10-23 | $0.0003025 | $0.0003041 | $0.000301 | $0.000301 | $23.47 |
| 2026-10-22 | $0.0003055 | $0.0003055 | $0.0003001 | $0.0003025 | $168.19 |
| 2026-10-21 | $0.000304 | $0.0003071 | $0.0003018 | $0.0003055 | $134.03 |
| 2026-10-20 | $0.0003116 | $0.0003116 | $0.000304 | $0.000304 | $141.62 |
| 2026-10-19 | $0.0003116 | $0.0003169 | $0.0003116 | $0.0003116 | $139.30 |
| 2026-10-18 | $0.0003208 | $0.0003208 | $0.0003086 | $0.0003116 | $217.03 |
| 2026-10-17 | $0.0003225 | $0.0003307 | $0.0003162 | $0.0003208 | $496.84 |
| 2026-10-16 | $0.0003178 | $0.0003225 | $0.0003178 | $0.0003225 | $139.05 |
| 2026-10-15 | $0.0003154 | $0.0003178 | $0.0003051 | $0.0003178 | $524.30 |
| 2026-10-14 | $0.0003294 | $0.0003356 | $0.0003154 | $0.0003154 | $1,515.46 |
| 2026-10-13 | $0.0003308 | $0.0003348 | $0.000327 | $0.0003294 | $293.81 |
| 2026-10-12 | $0.0004234 | $0.0004253 | $0.000328 | $0.0003308 | $3,525.13 |
| 2026-10-11 | $0.0004993 | $0.0005343 | $0.000385 | $0.0004234 | $18,261.51 |
| 2026-10-10 | $0.0003132 | $0.00085 | $0.0003132 | $0.0004844 | $69,524.47 |
| 2026-10-09 | $0.00028 | $0.0003159 | $0.00028 | $0.0003132 | $664.26 |
| 2026-10-08 | $0.0002828 | $0.0002828 | $0.00028 | $0.00028 | $292.90 |
| 2026-10-07 | $0.0002899 | $0.0002912 | $0.0002814 | $0.0002828 | $172.75 |
| 2026-10-06 | $0.000341 | $0.000341 | $0.00028 | $0.0002899 | $3,220.77 |
| 2026-10-05 | $0.0002588 | $0.0004822 | $0.0002588 | $0.0003394 | $75,894.85 |
| 2026-10-04 | $0.0002588 | $0.0002588 | $0.0002588 | $0.0002588 | $0.00 |
| 2026-10-03 | $0.0002556 | $0.0002606 | $0.0002556 | $0.0002588 | $104.25 |
| 2026-10-02 | $0.0002612 | $0.0002612 | $0.0002556 | $0.0002556 | $55.46 |
| 2026-10-01 | $0.0002592 | $0.0002612 | $0.0002592 | $0.0002612 | $33.28 |