MEE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00026875 | $0.00026905 | $0.000255 | $0.00025915 | $23,888.77 |
| 2026-10-29 | $0.00026965 | $0.0002703 | $0.0002667 | $0.000269 | $24,586.21 |
| 2026-10-28 | $0.00026715 | $0.00027145 | $0.0002663 | $0.0002696 | $27,306.64 |
| 2026-10-27 | $0.00026825 | $0.0002696 | $0.00026645 | $0.0002672 | $26,768.44 |
| 2026-10-26 | $0.0002753 | $0.0002759 | $0.0002634 | $0.0002683 | $29,751.17 |
| 2026-10-25 | $0.0002759 | $0.0002773 | $0.00027495 | $0.00027545 | $28,659.04 |
| 2026-10-24 | $0.0002731 | $0.0002781 | $0.00027265 | $0.0002759 | $28,429.24 |
| 2026-10-23 | $0.0002728 | $0.0002733 | $0.00027245 | $0.00027315 | $25,930.97 |
| 2026-10-22 | $0.0002721 | $0.0002738 | $0.0002714 | $0.0002728 | $34,345.11 |
| 2026-10-21 | $0.0002606 | $0.00027435 | $0.0002601 | $0.00027205 | $30,292.57 |
| 2026-10-20 | $0.00027395 | $0.000275 | $0.0002588 | $0.0002606 | $32,145.41 |
| 2026-10-19 | $0.00027405 | $0.00027435 | $0.00027135 | $0.00027385 | $28,657.38 |
| 2026-10-18 | $0.00027995 | $0.0002817 | $0.00027365 | $0.00027415 | $28,979.12 |
| 2026-10-17 | $0.0002868 | $0.00028715 | $0.0002794 | $0.00027995 | $33,514.08 |
| 2026-10-16 | $0.0002883 | $0.00028895 | $0.0002858 | $0.00028695 | $27,053.89 |
| 2026-10-15 | $0.00030305 | $0.000304 | $0.0002879 | $0.00028835 | $46,529.94 |
| 2026-10-14 | $0.00030385 | $0.00030735 | $0.00030255 | $0.0003031 | $28,956.84 |
| 2026-10-13 | $0.00031395 | $0.0003151 | $0.00030345 | $0.0003038 | $24,886.08 |
| 2026-10-12 | $0.0003165 | $0.00031775 | $0.0003136 | $0.000314 | $32,637.87 |
| 2026-10-11 | $0.0003117 | $0.00031985 | $0.0003115 | $0.0003165 | $30,232.55 |
| 2026-10-10 | $0.00031215 | $0.00031345 | $0.00031115 | $0.00031165 | $25,396.14 |
| 2026-10-09 | $0.00031095 | $0.00031265 | $0.00030855 | $0.00031215 | $28,877.41 |
| 2026-10-08 | $0.00031565 | $0.0003205 | $0.00030875 | $0.0003109 | $33,887.98 |
| 2026-10-07 | $0.00031925 | $0.0003203 | $0.0003136 | $0.0003157 | $33,210.17 |
| 2026-10-06 | $0.00032715 | $0.0003275 | $0.0003181 | $0.0003195 | $35,601.77 |
| 2026-10-05 | $0.0003265 | $0.00032885 | $0.0003246 | $0.0003275 | $34,853.46 |
| 2026-10-04 | $0.0003325 | $0.00033285 | $0.00032515 | $0.0003271 | $44,912.77 |
| 2026-10-03 | $0.00032785 | $0.00033455 | $0.00031035 | $0.0003324 | $80,685.68 |
| 2026-10-02 | $0.0003029 | $0.00033785 | $0.0003029 | $0.00032735 | $92,586.52 |
| 2026-10-01 | $0.0003154 | $0.00031645 | $0.00029945 | $0.00030305 | $38,555.00 |