GEEQ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00314083 | $0.00315063 | $0.00305106 | $0.00313821 | $160.66 |
| 2026-10-29 | $0.00345569 | $0.00345569 | $0.0031396 | $0.0031396 | $533.73 |
| 2026-10-28 | $0.00344721 | $0.0034937 | $0.00340966 | $0.00345426 | $178.68 |
| 2026-10-27 | $0.00345661 | $0.00351185 | $0.00342165 | $0.00345032 | $177.96 |
| 2026-10-26 | $0.00320173 | $0.00345596 | $0.00299668 | $0.00345596 | $3,374.10 |
| 2026-10-25 | $0.00341414 | $0.0034319 | $0.00318345 | $0.00320201 | $872.34 |
| 2026-10-24 | $0.0035026 | $0.00350276 | $0.00331916 | $0.00341741 | $150.37 |
| 2026-10-23 | $0.00360507 | $0.00380414 | $0.00346113 | $0.00350357 | $2,703.45 |
| 2026-10-22 | $0.00384308 | $0.00385427 | $0.00359732 | $0.00360821 | $845.10 |
| 2026-10-21 | $0.00367359 | $0.00388594 | $0.00367332 | $0.0038413 | $537.90 |
| 2026-10-20 | $0.00357801 | $0.00384899 | $0.00353615 | $0.00367619 | $1,566.19 |
| 2026-10-19 | $0.00377673 | $0.00383099 | $0.0035554 | $0.00357802 | $569.90 |
| 2026-10-18 | $0.00351858 | $0.00377638 | $0.00347841 | $0.00377638 | $1,172.72 |
| 2026-10-17 | $0.0037179 | $0.0037401 | $0.00346898 | $0.00351972 | $979.32 |
| 2026-10-16 | $0.00390357 | $0.003908 | $0.00365796 | $0.00371895 | $586.31 |
| 2026-10-15 | $0.00392082 | $0.00395522 | $0.00371143 | $0.00390507 | $570.98 |
| 2026-10-14 | $0.00407081 | $0.00412508 | $0.00390188 | $0.00391561 | $155.19 |
| 2026-10-13 | $0.00403934 | $0.0041351 | $0.00394298 | $0.00406965 | $167.76 |
| 2026-10-12 | $0.00419449 | $0.00424727 | $0.00403503 | $0.00403524 | $181.00 |
| 2026-10-11 | $0.00261059 | $0.00423926 | $0.00260815 | $0.00419553 | $11,614.51 |
| 2026-10-10 | $0.00299931 | $0.00302641 | $0.00248079 | $0.0026103 | $2,849.27 |
| 2026-10-09 | $0.00292734 | $0.00301164 | $0.00292133 | $0.00299984 | $187.98 |
| 2026-10-08 | $0.00304221 | $0.00305518 | $0.0028496 | $0.00292347 | $87.70 |
| 2026-10-07 | $0.00374524 | $0.00374795 | $0.00300771 | $0.00304231 | $1,774.15 |
| 2026-10-06 | $0.00376411 | $0.00378167 | $0.00372728 | $0.00374661 | $112.40 |
| 2026-10-05 | $0.00380848 | $0.00382654 | $0.0037586 | $0.00376586 | $151.85 |
| 2026-10-04 | $0.00289116 | $0.0038204 | $0.00289092 | $0.00380877 | $3,723.31 |
| 2026-10-03 | $0.00276864 | $0.00289243 | $0.00276732 | $0.00289124 | $513.19 |
| 2026-10-02 | $0.0026666 | $0.00278993 | $0.00266228 | $0.00277017 | $540.10 |
| 2026-10-01 | $0.00265091 | $0.00268578 | $0.00264128 | $0.00266754 | $13.30 |