ISP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002087 | $0.00002104 | $0.00002038 | $0.0000206 | $3,427.69 |
| 2026-10-29 | $0.00002212 | $0.00002591 | $0.00002063 | $0.00002106 | $8,312.47 |
| 2026-10-28 | $0.00002191 | $0.00002591 | $0.00002171 | $0.00002211 | $7,561.27 |
| 2026-10-27 | $0.00002176 | $0.00002591 | $0.0000215 | $0.00002192 | $8,595.67 |
| 2026-10-26 | $0.00002297 | $0.00002591 | $0.00002135 | $0.00002175 | $11,287.61 |
| 2026-10-25 | $0.00002591 | $0.00002591 | $0.0000227 | $0.00002297 | $10,063.44 |
| 2026-10-24 | $0.00002324 | $0.00002591 | $0.0000225 | $0.00002591 | $6,090.61 |
| 2026-10-23 | $0.00002475 | $0.00002591 | $0.00002312 | $0.00002324 | $9,404.18 |
| 2026-10-22 | $0.00002702 | $0.00002724 | $0.00002344 | $0.00002475 | $10,652.73 |
| 2026-10-21 | $0.00002302 | $0.0000278 | $0.00002241 | $0.00002702 | $13,646.40 |
| 2026-10-20 | $0.00002173 | $0.00002309 | $0.00002172 | $0.00002302 | $15,211.13 |
| 2026-10-19 | $0.00002149 | $0.00002179 | $0.00002127 | $0.00002179 | $13,697.98 |
| 2026-10-18 | $0.00002098 | $0.00002176 | $0.00002072 | $0.00002149 | $13,139.66 |
| 2026-10-17 | $0.00002174 | $0.00002194 | $0.00002093 | $0.00002098 | $8,600.43 |
| 2026-10-16 | $0.00002161 | $0.00002221 | $0.0000216 | $0.00002174 | $11,422.98 |
| 2026-10-15 | $0.00002193 | $0.00002194 | $0.00002127 | $0.0000216 | $11,508.83 |
| 2026-10-14 | $0.00002174 | $0.00002215 | $0.00002141 | $0.00002183 | $11,227.04 |
| 2026-10-13 | $0.00002148 | $0.00002175 | $0.00002098 | $0.00002165 | $13,600.39 |
| 2026-10-12 | $0.00002249 | $0.00002272 | $0.00002113 | $0.00002147 | $11,357.15 |
| 2026-10-11 | $0.0000219 | $0.00002272 | $0.00002178 | $0.00002246 | $13,036.94 |
| 2026-10-10 | $0.00002055 | $0.00002209 | $0.00002035 | $0.00002189 | $18,228.42 |
| 2026-10-09 | $0.00001876 | $0.00002097 | $0.00001874 | $0.00002052 | $8,440.11 |
| 2026-10-08 | $0.00001921 | $0.00001931 | $0.00001861 | $0.00001876 | $1,310.42 |
| 2026-10-07 | $0.00001939 | $0.00001939 | $0.00001905 | $0.00001921 | $6,523.12 |
| 2026-10-06 | $0.00001924 | $0.00001978 | $0.00001871 | $0.00001936 | $9,590.64 |
| 2026-10-05 | $0.00002041 | $0.00002054 | $0.00001928 | $0.00001928 | $11,329.83 |
| 2026-10-04 | $0.00002038 | $0.00002041 | $0.00001987 | $0.00002037 | $13,691.43 |
| 2026-10-03 | $0.00001987 | $0.00002039 | $0.0000198 | $0.00002038 | $10,379.19 |
| 2026-10-02 | $0.00002014 | $0.0000204 | $0.00001978 | $0.00001987 | $13,674.33 |
| 2026-10-01 | $0.00001954 | $0.00002016 | $0.00001916 | $0.00002014 | $6,176.18 |