GSWAP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0130905 | $0.01324444 | $0.01271636 | $0.01323808 | $158.61 |
| 2026-10-29 | $0.01395544 | $0.01396928 | $0.01324671 | $0.01324671 | $130.14 |
| 2026-10-28 | $0.01391438 | $0.01419288 | $0.01382695 | $0.01394965 | $147.77 |
| 2026-10-27 | $0.01376675 | $0.01397657 | $0.01362372 | $0.01392694 | $9.09 |
| 2026-10-26 | $0.01375667 | $0.01391173 | $0.01355515 | $0.01376416 | $53.10 |
| 2026-10-25 | $0.01392953 | $0.01400197 | $0.01369105 | $0.01375786 | $7.91 |
| 2026-10-24 | $0.01414104 | $0.01414169 | $0.01354203 | $0.01394287 | $24.70 |
| 2026-10-23 | $0.01417857 | $0.01435051 | $0.01399325 | $0.01414496 | $29.08 |
| 2026-10-22 | $0.01477595 | $0.01481897 | $0.0141246 | $0.01419094 | $6.82 |
| 2026-10-21 | $0.01462876 | $0.01509799 | $0.014574 | $0.01476913 | $242.99 |
| 2026-10-20 | $0.0144212 | $0.01469424 | $0.01417261 | $0.01463913 | $46.37 |
| 2026-10-19 | $0.014354 | $0.01464968 | $0.01432543 | $0.01442127 | $10.59 |
| 2026-10-18 | $0.01431167 | $0.0144686 | $0.01389427 | $0.01435267 | $8.16 |
| 2026-10-17 | $0.01450163 | $0.01458502 | $0.01414837 | $0.0143163 | $46.14 |
| 2026-10-16 | $0.01462124 | $0.01489827 | $0.01434541 | $0.01450573 | $12.30 |
| 2026-10-15 | $0.01460692 | $0.01475239 | $0.01394859 | $0.01462685 | $25.65 |
| 2026-10-14 | $0.01507007 | $0.01523622 | $0.01452191 | $0.01458751 | $12.05 |
| 2026-10-13 | $0.01457933 | $0.01529864 | $0.01440315 | $0.01506578 | $12.44 |
| 2026-10-12 | $0.01705105 | $0.0173082 | $0.01456377 | $0.01456452 | $1,629.35 |
| 2026-10-11 | $0.01686131 | $0.01716581 | $0.01669149 | $0.0170553 | $36.97 |
| 2026-10-10 | $0.01659067 | $0.01694014 | $0.01658228 | $0.01685941 | $46.54 |
| 2026-10-09 | $0.01651875 | $0.01673283 | $0.01648487 | $0.01659365 | $25.00 |
| 2026-10-08 | $0.01731108 | $0.01738489 | $0.01608006 | $0.01649694 | $47.30 |
| 2026-10-07 | $0.01807969 | $0.01809278 | $0.01711478 | $0.01731169 | $34.68 |
| 2026-10-06 | $0.01819192 | $0.01825124 | $0.01793345 | $0.01808632 | $109.32 |
| 2026-10-05 | $0.01843458 | $0.01850241 | $0.01801322 | $0.01820038 | $49.82 |
| 2026-10-04 | $0.01816827 | $0.01849225 | $0.01816677 | $0.01843597 | $25.87 |
| 2026-10-03 | $0.0179586 | $0.01817629 | $0.01795002 | $0.01816882 | $146.75 |
| 2026-10-02 | $0.01840723 | $0.01877466 | $0.01785998 | $0.01796851 | $248.92 |
| 2026-10-01 | $0.01834413 | $0.01855971 | $0.01825218 | $0.01841372 | $61.83 |