MLT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00098039 | $0.00102597 | $0.00096036 | $0.00100306 | $967.14 |
| 2026-10-29 | $0.00107136 | $0.00107261 | $0.00097026 | $0.00098097 | $945.96 |
| 2026-10-28 | $0.00103748 | $0.00107055 | $0.00103385 | $0.00107055 | $345.01 |
| 2026-10-27 | $0.00103027 | $0.00104855 | $0.00102264 | $0.00103785 | $110.68 |
| 2026-10-26 | $0.00147055 | $0.00147332 | $0.00101864 | $0.00102986 | $1,003.63 |
| 2026-10-25 | $0.00108433 | $0.00148875 | $0.00108002 | $0.00147067 | $262.52 |
| 2026-10-24 | $0.00107903 | $0.00108503 | $0.00104908 | $0.00108503 | $5.90 |
| 2026-10-23 | $0.00153257 | $0.00155116 | $0.00107202 | $0.00107958 | $5.48 |
| 2026-10-22 | $0.00158338 | $0.00158799 | $0.00151845 | $0.00153391 | $27.89 |
| 2026-10-21 | $0.00108525 | $0.00159491 | $0.00108321 | $0.00158265 | $85.20 |
| 2026-10-20 | $0.00155051 | $0.00158717 | $0.0010844 | $0.00108529 | $121.67 |
| 2026-10-19 | $0.00155277 | $0.00157507 | $0.00154021 | $0.00155052 | $172.35 |
| 2026-10-18 | $0.00153099 | $0.00155262 | $0.00148634 | $0.00155262 | $155.20 |
| 2026-10-17 | $0.00154434 | $0.00155583 | $0.00151352 | $0.00153149 | $212.44 |
| 2026-10-16 | $0.0015482 | $0.00157753 | $0.0015277 | $0.00154477 | $204.10 |
| 2026-10-15 | $0.00152745 | $0.00156208 | $0.00147689 | $0.00154879 | $33.14 |
| 2026-10-14 | $0.00109169 | $0.00159512 | $0.00109169 | $0.00152542 | $50.81 |
| 2026-10-13 | $0.00154682 | $0.00158799 | $0.00108603 | $0.00109167 | $33.99 |
| 2026-10-12 | $0.00111652 | $0.00159585 | $0.00110024 | $0.00154525 | $10.81 |
| 2026-10-11 | $0.0011059 | $0.00161301 | $0.00109881 | $0.00111636 | $13.90 |
| 2026-10-10 | $0.00115977 | $0.00117716 | $0.00110603 | $0.00110603 | $990.18 |
| 2026-10-09 | $0.00115046 | $0.00116423 | $0.00114677 | $0.0011607 | $12.93 |
| 2026-10-08 | $0.00124983 | $0.00159999 | $0.00113067 | $0.00115007 | $470.80 |
| 2026-10-07 | $0.00125415 | $0.00165683 | $0.00122376 | $0.00124991 | $10.35 |
| 2026-10-06 | $0.0012756 | $0.00127736 | $0.00125307 | $0.00125503 | $209.01 |
| 2026-10-05 | $0.00172275 | $0.00172909 | $0.00126185 | $0.00127648 | $892.96 |
| 2026-10-04 | $0.00125178 | $0.00172814 | $0.00124481 | $0.00172288 | $99.26 |
| 2026-10-03 | $0.00114228 | $0.00170126 | $0.00113825 | $0.00125158 | $130.28 |
| 2026-10-02 | $0.00114768 | $0.00116436 | $0.00113258 | $0.00114243 | $2,213.05 |
| 2026-10-01 | $0.00106389 | $0.00115115 | $0.0010571 | $0.00114714 | $2,236.29 |