UFI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00208179 | $0.00208179 | $0.00147855 | $0.00149805 | $63.20 |
| 2026-10-29 | $0.0022648 | $0.00226744 | $0.00206027 | $0.00208302 | $28.28 |
| 2026-10-28 | $0.0016712 | $0.00226309 | $0.00165583 | $0.00226309 | $30.72 |
| 2026-10-27 | $0.00242059 | $0.00245157 | $0.00131637 | $0.00167271 | $539.56 |
| 2026-10-26 | $0.00241795 | $0.00243526 | $0.00239237 | $0.0024199 | $11.03 |
| 2026-10-25 | $0.00242311 | $0.00244317 | $0.00239941 | $0.00241767 | $11.02 |
| 2026-10-24 | $0.00243966 | $0.00244174 | $0.00235608 | $0.00242508 | $24.67 |
| 2026-10-23 | $0.00226783 | $0.00266752 | $0.00226551 | $0.0024406 | $139.31 |
| 2026-10-22 | $0.0027418 | $0.00275027 | $0.00225006 | $0.00226925 | $348.63 |
| 2026-10-21 | $0.00271841 | $0.00277415 | $0.00271467 | $0.00274084 | $90.65 |
| 2026-10-20 | $0.00267867 | $0.00272872 | $0.00265222 | $0.00271933 | $89.94 |
| 2026-10-19 | $0.00266387 | $0.00268907 | $0.00265701 | $0.00267847 | $88.59 |
| 2026-10-18 | $0.00290381 | $0.00292932 | $0.00259016 | $0.00266267 | $88.06 |
| 2026-10-17 | $0.00251186 | $0.0029753 | $0.00249913 | $0.00290408 | $243.85 |
| 2026-10-16 | $0.00237589 | $0.00258384 | $0.00236443 | $0.00252673 | $240.49 |
| 2026-10-15 | $0.00235639 | $0.0023972 | $0.00226659 | $0.0023768 | $101.26 |
| 2026-10-14 | $0.00228298 | $0.00245791 | $0.00228298 | $0.00235326 | $105.51 |
| 2026-10-13 | $0.00326511 | $0.00332591 | $0.00228221 | $0.00228233 | $21.36 |
| 2026-10-12 | $0.00335977 | $0.00337299 | $0.00326396 | $0.00326396 | $20.44 |
| 2026-10-11 | $0.00231601 | $0.00336044 | $0.00230871 | $0.00335928 | $106.17 |
| 2026-10-10 | $0.00330594 | $0.00335211 | $0.00230604 | $0.00231575 | $7.95 |
| 2026-10-09 | $0.00327775 | $0.00331864 | $0.00326723 | $0.00330859 | $14.05 |
| 2026-10-08 | $0.00237811 | $0.00343532 | $0.00237565 | $0.00327663 | $23.78 |
| 2026-10-07 | $0.00249229 | $0.00249409 | $0.00235115 | $0.0023782 | $5.98 |
| 2026-10-06 | $0.00250485 | $0.00251653 | $0.00248033 | $0.0024932 | $8.86 |
| 2026-10-05 | $0.00251882 | $0.00252849 | $0.00248024 | $0.00250601 | $6.86 |
| 2026-10-04 | $0.00248283 | $0.0025271 | $0.00248262 | $0.00251941 | $6.27 |
| 2026-10-03 | $0.00308008 | $0.00347671 | $0.00247005 | $0.0024829 | $8.91 |
| 2026-10-02 | $0.00337279 | $0.00342248 | $0.00273515 | $0.00308106 | $256.22 |
| 2026-10-01 | $0.0034154 | $0.00344396 | $0.003361 | $0.0033725 | $33.90 |