SKYA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00028452 | $0.0003201 | $0.00028452 | $0.00029182 | $3,448.65 |
| 2026-10-29 | $0.000319 | $0.000319 | $0.00028452 | $0.00028452 | $445.22 |
| 2026-10-28 | $0.00032435 | $0.00032435 | $0.00029007 | $0.00029137 | $1,013.74 |
| 2026-10-27 | $0.0003246 | $0.00032465 | $0.00029647 | $0.00032435 | $697.56 |
| 2026-10-26 | $0.0003262 | $0.0003262 | $0.00029587 | $0.0003246 | $627.89 |
| 2026-10-25 | $0.00032575 | $0.00032715 | $0.00029857 | $0.0003262 | $730.99 |
| 2026-10-24 | $0.00032665 | $0.000328 | $0.00029682 | $0.00032575 | $1,235.42 |
| 2026-10-23 | $0.00032506 | $0.00032773 | $0.00029688 | $0.00032653 | $1,443.10 |
| 2026-10-22 | $0.00033038 | $0.00033038 | $0.0002966 | $0.00032506 | $836.69 |
| 2026-10-21 | $0.00033095 | $0.00033145 | $0.00030203 | $0.00033008 | $744.28 |
| 2026-10-20 | $0.00032937 | $0.0003311 | $0.00030167 | $0.0003311 | $459.57 |
| 2026-10-19 | $0.00033959 | $0.00033959 | $0.00030172 | $0.00032944 | $5,137.73 |
| 2026-10-18 | $0.00032998 | $0.00033568 | $0.00030108 | $0.00033568 | $2,435.92 |
| 2026-10-17 | $0.00032783 | $0.00036882 | $0.00029688 | $0.00032793 | $6,281.37 |
| 2026-10-16 | $0.00032892 | $0.0003416 | $0.000297 | $0.00032783 | $5,115.48 |
| 2026-10-15 | $0.00032373 | $0.00034297 | $0.00029621 | $0.00030106 | $6,570.47 |
| 2026-10-14 | $0.00033153 | $0.00033158 | $0.00029564 | $0.00032373 | $2,617.50 |
| 2026-10-13 | $0.00033036 | $0.00036001 | $0.0003002 | $0.0003316 | $4,086.92 |
| 2026-10-12 | $0.00032563 | $0.00038993 | $0.00029796 | $0.00033036 | $5,250.31 |
| 2026-10-11 | $0.00032883 | $0.00032883 | $0.00029708 | $0.00032563 | $1,496.54 |
| 2026-10-10 | $0.00032528 | $0.00035542 | $0.00029613 | $0.00032883 | $4,027.73 |
| 2026-10-09 | $0.00033147 | $0.00033207 | $0.00029651 | $0.00032528 | $2,152.30 |
| 2026-10-08 | $0.00033022 | $0.00033232 | $0.00030202 | $0.00030362 | $880.04 |
| 2026-10-07 | $0.00037007 | $0.00037031 | $0.00033018 | $0.00033018 | $5,158.13 |
| 2026-10-06 | $0.00033867 | $0.00037022 | $0.00033746 | $0.00037007 | $2,782.91 |
| 2026-10-05 | $0.00036506 | $0.00036968 | $0.00033395 | $0.00033867 | $2,191.46 |
| 2026-10-04 | $0.00034236 | $0.00036681 | $0.00033736 | $0.00036536 | $627.81 |
| 2026-10-03 | $0.00032891 | $0.00037086 | $0.00032891 | $0.00034236 | $4,077.66 |
| 2026-10-02 | $0.00032891 | $0.00032951 | $0.00030065 | $0.00032891 | $626.70 |
| 2026-10-01 | $0.00032941 | $0.00033562 | $0.00030046 | $0.00032867 | $5,269.32 |