CRAT Historical USD Price
Daily close · Jan 26, 2026 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.003956 | $0.004042 | $0.003947 | $0.004009 | $240,620.37 |
| 2026-09-12 | $0.00333 | $0.003956 | $0.00333 | $0.003956 | $239,853.38 |
| 2026-09-11 | $0.002999 | $0.00337 | $0.002999 | $0.00333 | $137,114.53 |
| 2026-09-10 | $0.002883 | $0.003022 | $0.002878 | $0.002999 | $43,575.99 |
| 2026-09-09 | $0.002568 | $0.00289 | $0.002566 | $0.002885 | $38,039.38 |
| 2026-09-08 | $0.002585 | $0.002597 | $0.00254 | $0.002564 | $22,330.13 |
| 2026-09-07 | $0.002628 | $0.00263 | $0.002568 | $0.002584 | $23,183.86 |
| 2026-09-06 | $0.002641 | $0.0027 | $0.002595 | $0.002638 | $19,631.71 |
| 2026-09-05 | $0.002998 | $0.003006 | $0.00225 | $0.002636 | $16,132.77 |
| 2026-09-04 | $0.003083 | $0.003116 | $0.00255 | $0.002995 | $14,421.72 |
| 2026-09-03 | $0.002936 | $0.003138 | $0.002911 | $0.003086 | $15,597.39 |
| 2026-09-02 | $0.002943 | $0.002959 | $0.002911 | $0.002939 | $19,142.32 |
| 2026-09-01 | $0.002991 | $0.003013 | $0.002912 | $0.002949 | $19,094.30 |
| 2026-08-31 | $0.002967 | $0.003014 | $0.0025145 | $0.002992 | $16,868.82 |
| 2026-08-30 | $0.003043 | $0.003043 | $0.002871 | $0.002964 | $20,384.25 |
| 2026-08-29 | $0.003022 | $0.003051 | $0.002576 | $0.003044 | $18,461.37 |
| 2026-08-28 | $0.003206 | $0.003302 | $0.003017 | $0.00302 | $19,576.20 |
| 2026-08-27 | $0.003385 | $0.003499 | $0.003141 | $0.0033 | $43,396.30 |
| 2026-08-26 | $0.00372 | $0.003797 | $0.003045 | $0.003394 | $68,661.32 |
| 2026-08-25 | $0.003643 | $0.003918 | $0.003406 | $0.003721 | $55,659.90 |
| 2026-08-24 | $0.003166 | $0.003645 | $0.003166 | $0.003643 | $45,883.17 |
| 2026-08-23 | $0.003096 | $0.00319 | $0.0028 | $0.003166 | $40,849.12 |
| 2026-08-22 | $0.00339 | $0.003594 | $0.002673 | $0.003095 | $44,781.64 |
| 2026-08-21 | $0.002848 | $0.003422 | $0.002848 | $0.003407 | $62,613.65 |
| 2026-08-20 | $0.002514 | $0.002826 | $0.002507 | $0.002819 | $58,951.70 |
| 2026-08-19 | $0.002521 | $0.002535 | $0.002444 | $0.002514 | $55,211.56 |
| 2026-08-18 | $0.002535 | $0.002538 | $0.002478 | $0.002523 | $52,124.99 |
| 2026-08-17 | $0.002557 | $0.002567 | $0.002536 | $0.002538 | $56,915.49 |
| 2026-08-16 | $0.002563 | $0.002567 | $0.002554 | $0.002559 | $61,132.19 |
| 2026-08-15 | $0.002559 | $0.002568 | $0.00255 | $0.002563 | $60,611.34 |