CRAT Historical USD Price
Daily close · Jan 26, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.004845 | $0.004886 | $0.0037 | $0.004191 | $25,507.72 |
| 2026-10-29 | $0.005696 | $0.005696 | $0.004625 | $0.004847 | $6,933.43 |
| 2026-10-28 | $0.005759 | $0.005802 | $0.00545 | $0.005696 | $16,125.46 |
| 2026-10-27 | $0.005857 | $0.005878 | $0.005758 | $0.005759 | $19,152.11 |
| 2026-10-26 | $0.005837 | $0.005891 | $0.00501 | $0.005857 | $24,136.28 |
| 2026-10-25 | $0.006509 | $0.008168 | $0.005 | $0.005839 | $13,010.31 |
| 2026-10-24 | $0.012835 | $0.012835 | $0.005 | $0.006509 | $949.66 |
| 2026-10-23 | $0.015136 | $0.01517 | $0.005632 | $0.012844 | $74,056.14 |
| 2026-10-22 | $0.017338 | $0.017398 | $0.01503 | $0.015138 | $180,733.02 |
| 2026-10-21 | $0.017433 | $0.017831 | $0.01501 | $0.017325 | $226,581.52 |
| 2026-10-20 | $0.017526 | $0.0178 | $0.016718 | $0.017446 | $237,896.35 |
| 2026-10-19 | $0.018145 | $0.018199 | $0.017536 | $0.017536 | $273,102.64 |
| 2026-10-18 | $0.019399 | $0.019399 | $0.015011 | $0.018154 | $185,371.62 |
| 2026-10-17 | $0.02111 | $0.021192 | $0.019421 | $0.019421 | $252,192.77 |
| 2026-10-16 | $0.021318 | $0.021422 | $0.020988 | $0.021109 | $212,607.45 |
| 2026-10-15 | $0.0212 | $0.02144 | $0.02035 | $0.021335 | $359,340.53 |
| 2026-10-14 | $0.02156 | $0.021753 | $0.020568 | $0.021163 | $141,504.06 |
| 2026-10-13 | $0.021076 | $0.0238 | $0.016005 | $0.02156 | $257,012.65 |
| 2026-10-12 | $0.049928 | $0.049932 | $0.016675 | $0.021041 | $249,547.45 |
| 2026-10-11 | $0.047738 | $0.050769 | $0.047723 | $0.049927 | $429,053.82 |
| 2026-10-10 | $0.045822 | $0.047792 | $0.045822 | $0.047708 | $508,436.96 |
| 2026-10-09 | $0.040131 | $0.045842 | $0.040114 | $0.045822 | $466,923.79 |
| 2026-10-08 | $0.038105 | $0.04025 | $0.037882 | $0.040165 | $531,533.35 |
| 2026-10-07 | $0.034387 | $0.038298 | $0.034387 | $0.038137 | $524,398.97 |
| 2026-10-06 | $0.033822 | $0.034985 | $0.033635 | $0.034396 | $475,848.27 |
| 2026-10-05 | $0.024645 | $0.034194 | $0.024615 | $0.033845 | $552,983.20 |
| 2026-10-04 | $0.02237 | $0.024627 | $0.022324 | $0.024627 | $481,170.27 |
| 2026-10-03 | $0.01944 | $0.022375 | $0.019429 | $0.022348 | $412,843.42 |
| 2026-10-02 | $0.018534 | $0.020008 | $0.018489 | $0.019447 | $549,853.86 |
| 2026-10-01 | $0.018271 | $0.018602 | $0.017868 | $0.018534 | $275,629.44 |