RIZ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00007362 | $0.00008485 | $0.00007176 | $0.00008231 | $28,601.95 |
| 2026-10-29 | $0.00008217 | $0.00008365 | $0.00007365 | $0.00007365 | $17,732.65 |
| 2026-10-28 | $0.0000933 | $0.000103 | $0.00007972 | $0.00008253 | $14,520.81 |
| 2026-10-27 | $0.00008418 | $0.000092 | $0.00007825 | $0.000092 | $17,475.53 |
| 2026-10-26 | $0.00009448 | $0.00009647 | $0.00007837 | $0.00008433 | $9,309.46 |
| 2026-10-25 | $0.00009191 | $0.00009673 | $0.00009155 | $0.00009448 | $4,954.94 |
| 2026-10-24 | $0.00010221 | $0.00010578 | $0.00009182 | $0.000092 | $4,961.92 |
| 2026-10-23 | $0.00011869 | $0.00011974 | $0.00009511 | $0.00009829 | $8,910.41 |
| 2026-10-22 | $0.00013358 | $0.00013801 | $0.00011784 | $0.00011882 | $10,290.05 |
| 2026-10-21 | $0.00015388 | $0.00017377 | $0.00012124 | $0.00013097 | $55,174.39 |
| 2026-10-20 | $0.00020443 | $0.0002283 | $0.00014761 | $0.00015358 | $81,721.16 |
| 2026-10-19 | $0.00023545 | $0.00024293 | $0.00020363 | $0.00020451 | $69,276.68 |
| 2026-10-18 | $0.00024217 | $0.0003052 | $0.00022063 | $0.00023637 | $134,214.96 |
| 2026-10-17 | $0.00026136 | $0.00027206 | $0.0002204 | $0.00024113 | $66,794.05 |
| 2026-10-16 | $0.00022447 | $0.00029564 | $0.00021898 | $0.00026558 | $208,996.34 |
| 2026-10-15 | $0.00025095 | $0.00025309 | $0.00022369 | $0.00022459 | $38,708.59 |
| 2026-10-14 | $0.0002643 | $0.00027902 | $0.0002325 | $0.00025021 | $49,165.76 |
| 2026-10-13 | $0.00024425 | $0.00030627 | $0.00020672 | $0.00026471 | $77,976.11 |
| 2026-10-12 | $0.00023713 | $0.00025419 | $0.00020082 | $0.00024542 | $78,767.16 |
| 2026-10-11 | $0.00020528 | $0.00035027 | $0.00019727 | $0.00023761 | $99,566.48 |
| 2026-10-10 | $0.00019814 | $0.00020668 | $0.0001817 | $0.00020668 | $29,787.11 |
| 2026-10-09 | $0.00018802 | $0.00021299 | $0.00017689 | $0.00019577 | $44,028.81 |
| 2026-10-08 | $0.00020946 | $0.00026701 | $0.00014849 | $0.00018736 | $84,483.73 |
| 2026-10-07 | $0.00019085 | $0.0002572 | $0.00017772 | $0.00020956 | $63,537.74 |
| 2026-10-06 | $0.00016261 | $0.00018932 | $0.00015706 | $0.00018734 | $80,707.83 |
| 2026-10-05 | $0.00014284 | $0.00022607 | $0.0001318 | $0.00016216 | $78,215.89 |
| 2026-10-04 | $0.00012626 | $0.00019198 | $0.00011729 | $0.00014599 | $83,514.26 |
| 2026-10-03 | $0.0001166 | $0.00015539 | $0.00011614 | $0.00012664 | $59,352.49 |
| 2026-10-02 | $0.00012377 | $0.0001451 | $0.00011113 | $0.00011628 | $30,469.14 |
| 2026-10-01 | $0.00010528 | $0.0001253 | $0.00009728 | $0.00012284 | $36,579.88 |