EBYT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $97,667.34 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $60,646.89 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $116,934.98 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $152,940.41 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $149,413.44 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $153,078.57 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $155,203.88 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $152,265.23 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $88,934.77 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $63,175.91 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $122,483.08 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $142,648.66 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $126,980.56 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $126,866.64 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $65,777.15 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $66,741.12 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $59,628.22 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $77,942.47 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $88,901.15 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $97,944.99 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $98,181.21 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $57,241.38 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $53,349.61 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $42,971.76 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $95,726.81 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $30,152.60 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $66,344.82 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $86,256.54 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $70,727.14 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $78,738.82 |