NBLU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00005642 | $0.00005653 | $0.00005514 | $0.00005528 | $4,856.85 |
| 2026-10-29 | $0.00005838 | $0.00005855 | $0.00005641 | $0.00005641 | $4,384.43 |
| 2026-10-28 | $0.00005851 | $0.00005856 | $0.00005828 | $0.00005841 | $4,675.24 |
| 2026-10-27 | $0.00005735 | $0.00005849 | $0.00005713 | $0.00005849 | $4,831.90 |
| 2026-10-26 | $0.00005744 | $0.00005819 | $0.00005726 | $0.00005732 | $5,058.35 |
| 2026-10-25 | $0.00005813 | $0.0000582 | $0.00005748 | $0.00005748 | $4,513.39 |
| 2026-10-24 | $0.00005811 | $0.00005819 | $0.00005731 | $0.00005813 | $4,685.73 |
| 2026-10-23 | $0.00005866 | $0.0000588 | $0.00005792 | $0.00005811 | $4,567.25 |
| 2026-10-22 | $0.00006088 | $0.00006106 | $0.00005857 | $0.00005862 | $3,953.43 |
| 2026-10-21 | $0.00005962 | $0.00006115 | $0.00005946 | $0.0000609 | $4,965.62 |
| 2026-10-20 | $0.00005892 | $0.00005974 | $0.00005888 | $0.00005951 | $5,095.42 |
| 2026-10-19 | $0.00005929 | $0.00006055 | $0.00005696 | $0.00005894 | $5,459.29 |
| 2026-10-18 | $0.00005904 | $0.00005979 | $0.000059 | $0.00005929 | $4,456.63 |
| 2026-10-17 | $0.00005909 | $0.00005932 | $0.00005901 | $0.00005906 | $4,480.95 |
| 2026-10-16 | $0.0000601 | $0.00006015 | $0.00005902 | $0.00005913 | $4,773.41 |
| 2026-10-15 | $0.00005927 | $0.00006017 | $0.00005804 | $0.0000601 | $4,705.71 |
| 2026-10-14 | $0.00006022 | $0.00006131 | $0.00005924 | $0.00005927 | $5,315.88 |
| 2026-10-13 | $0.00005925 | $0.00006126 | $0.00005871 | $0.0000602 | $4,871.22 |
| 2026-10-12 | $0.00006067 | $0.00006144 | $0.000059 | $0.00005927 | $5,155.14 |
| 2026-10-11 | $0.00006136 | $0.00006246 | $0.00006044 | $0.0000607 | $5,129.80 |
| 2026-10-10 | $0.00006144 | $0.00006185 | $0.00006055 | $0.00006125 | $3,820.02 |
| 2026-10-09 | $0.00006446 | $0.00006844 | $0.00006098 | $0.00006141 | $6,458.85 |
| 2026-10-08 | $0.00006958 | $0.00007055 | $0.0000632 | $0.00006444 | $7,729.05 |
| 2026-10-07 | $0.0000673 | $0.0000738 | $0.00006392 | $0.00007007 | $9,943.83 |
| 2026-10-06 | $0.00006616 | $0.00006845 | $0.00006597 | $0.00006729 | $4,486.24 |
| 2026-10-05 | $0.0000668 | $0.00006728 | $0.00006581 | $0.00006616 | $5,808.85 |
| 2026-10-04 | $0.00006564 | $0.00006709 | $0.00006494 | $0.00006677 | $4,088.62 |
| 2026-10-03 | $0.00006538 | $0.00006609 | $0.00006471 | $0.00006564 | $4,379.13 |
| 2026-10-02 | $0.00006532 | $0.00006718 | $0.00006475 | $0.00006536 | $5,361.53 |
| 2026-10-01 | $0.00006424 | $0.00006602 | $0.0000641 | $0.00006518 | $5,212.85 |