LIMO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00130595 | $0.00134663 | $0.00126132 | $0.00131377 | $1,884.87 |
| 2026-10-29 | $0.001301 | $0.001356 | $0.001259 | $0.00131934 | $1,704.59 |
| 2026-10-28 | $0.001283 | $0.001342 | $0.001242 | $0.001275 | $1,722.34 |
| 2026-10-27 | $0.001316 | $0.001361 | $0.001226 | $0.001283 | $1,559.17 |
| 2026-10-26 | $0.001333 | $0.00137 | $0.001272 | $0.001316 | $1,477.90 |
| 2026-10-25 | $0.001338 | $0.001374 | $0.001284 | $0.001329 | $1,646.90 |
| 2026-10-24 | $0.001332 | $0.001444 | $0.001299 | $0.00133 | $1,690.38 |
| 2026-10-23 | $0.001397 | $0.001433 | $0.001317 | $0.001334 | $1,596.05 |
| 2026-10-22 | $0.001352 | $0.001447 | $0.001336 | $0.001397 | $1,703.50 |
| 2026-10-21 | $0.001395 | $0.001436 | $0.001322 | $0.001352 | $1,716.70 |
| 2026-10-20 | $0.00137 | $0.001425 | $0.001329 | $0.001392 | $1,653.20 |
| 2026-10-19 | $0.001449 | $0.001453 | $0.001321 | $0.001329 | $1,655.66 |
| 2026-10-18 | $0.001406 | $0.001443 | $0.00135 | $0.001412 | $1,451.31 |
| 2026-10-17 | $0.001463 | $0.001463 | $0.001348 | $0.001405 | $1,503.26 |
| 2026-10-16 | $0.001446 | $0.001505 | $0.001367 | $0.001463 | $1,719.47 |
| 2026-10-15 | $0.00145 | $0.001497 | $0.001356 | $0.001446 | $1,704.90 |
| 2026-10-14 | $0.00136 | $0.001486 | $0.00136 | $0.001447 | $1,671.41 |
| 2026-10-13 | $0.001408 | $0.001485 | $0.00136 | $0.001384 | $1,763.70 |
| 2026-10-12 | $0.001394 | $0.001522 | $0.001371 | $0.001449 | $1,810.67 |
| 2026-10-11 | $0.001445 | $0.001524 | $0.001365 | $0.001389 | $1,592.85 |
| 2026-10-10 | $0.001451 | $0.001501 | $0.001388 | $0.001445 | $1,530.97 |
| 2026-10-09 | $0.001458 | $0.001515 | $0.001371 | $0.001443 | $1,690.87 |
| 2026-10-08 | $0.001427 | $0.001525 | $0.001424 | $0.001458 | $1,755.45 |
| 2026-10-07 | $0.001502 | $0.001535 | $0.001385 | $0.001427 | $1,538.84 |
| 2026-10-06 | $0.001553 | $0.001567 | $0.001436 | $0.001505 | $1,644.56 |
| 2026-10-05 | $0.001497 | $0.001558 | $0.001428 | $0.001519 | $1,761.68 |
| 2026-10-04 | $0.00149913 | $0.001565 | $0.001451 | $0.001513 | $1,631.76 |
| 2026-10-03 | $0.001436 | $0.001552 | $0.00138 | $0.001515 | $2,007.41 |
| 2026-10-02 | $0.001387 | $0.001466 | $0.001327 | $0.001423 | $1,719.81 |
| 2026-10-01 | $0.001413 | $0.00145 | $0.001361 | $0.001402 | $1,615.32 |