TJRM Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00024325 | $0.00024451 | $0.00022471 | $0.00024449 | $51,228.13 |
| 2026-10-29 | $0.00024368 | $0.00024453 | $0.00024271 | $0.00024324 | $53,871.68 |
| 2026-10-28 | $0.00024382 | $0.00024443 | $0.00024288 | $0.00024365 | $54,067.73 |
| 2026-10-27 | $0.00024402 | $0.00024442 | $0.00024292 | $0.00024404 | $53,737.02 |
| 2026-10-26 | $0.00024353 | $0.00024441 | $0.00024287 | $0.00024389 | $53,836.09 |
| 2026-10-25 | $0.00024406 | $0.00024429 | $0.00024283 | $0.00024363 | $53,920.73 |
| 2026-10-24 | $0.00024386 | $0.00024437 | $0.0002428 | $0.00024407 | $54,495.29 |
| 2026-10-23 | $0.00024298 | $0.00024407 | $0.00024264 | $0.00024396 | $54,296.91 |
| 2026-10-22 | $0.00024243 | $0.0002441 | $0.00024197 | $0.00024319 | $52,172.20 |
| 2026-10-21 | $0.00024425 | $0.00024483 | $0.00023573 | $0.00024247 | $53,684.08 |
| 2026-10-20 | $0.0002486 | $0.00024952 | $0.00024327 | $0.00024437 | $54,810.68 |
| 2026-10-19 | $0.00024914 | $0.00024951 | $0.00024778 | $0.00024883 | $53,197.02 |
| 2026-10-18 | $0.0002506 | $0.00025092 | $0.00023028 | $0.00024893 | $54,546.03 |
| 2026-10-17 | $0.0002521 | $0.00025284 | $0.00024937 | $0.00025058 | $53,985.48 |
| 2026-10-16 | $0.00025237 | $0.00025282 | $0.00025122 | $0.00025219 | $54,703.45 |
| 2026-10-15 | $0.00025221 | $0.00025313 | $0.00025138 | $0.00025227 | $51,817.68 |
| 2026-10-14 | $0.00025153 | $0.00025302 | $0.0002514 | $0.00025172 | $53,631.98 |
| 2026-10-13 | $0.00025263 | $0.00025369 | $0.00025084 | $0.00025139 | $54,479.85 |
| 2026-10-12 | $0.0002503 | $0.00025403 | $0.00024927 | $0.00025244 | $52,580.44 |
| 2026-10-11 | $0.00024974 | $0.00025062 | $0.00024901 | $0.00025028 | $52,245.20 |
| 2026-10-10 | $0.00024933 | $0.00025138 | $0.00024834 | $0.00024969 | $52,490.96 |
| 2026-10-09 | $0.00024716 | $0.00024988 | $0.00024659 | $0.00024936 | $54,559.95 |
| 2026-10-08 | $0.00024514 | $0.00024773 | $0.00024353 | $0.00024683 | $54,887.23 |
| 2026-10-07 | $0.00024372 | $0.00024621 | $0.00024328 | $0.00024517 | $54,395.02 |
| 2026-10-06 | $0.00024255 | $0.00024453 | $0.00024157 | $0.00024411 | $54,076.91 |
| 2026-10-05 | $0.00024318 | $0.00024378 | $0.00024189 | $0.00024282 | $55,126.64 |
| 2026-10-04 | $0.00024109 | $0.0003152 | $0.0001508 | $0.00024315 | $57,791.16 |
| 2026-10-03 | $0.00024012 | $0.00024075 | $0.00023945 | $0.0002406 | $54,646.25 |
| 2026-10-02 | $0.00023955 | $0.00024049 | $0.00023867 | $0.00024015 | $53,497.95 |
| 2026-10-01 | $0.0002392 | $0.00023986 | $0.00023855 | $0.00023963 | $49,223.89 |