CWT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00084215 | $0.00087288 | $0.00082495 | $0.00084898 | $14.49 |
| 2026-10-29 | $0.0009163 | $0.00091729 | $0.00083344 | $0.00084264 | $5.21 |
| 2026-10-28 | $0.00089813 | $0.00091866 | $0.00089499 | $0.0009156 | $10.66 |
| 2026-10-27 | $0.0008969 | $0.00090873 | $0.00088627 | $0.00089845 | $93.01 |
| 2026-10-26 | $0.00089186 | $0.0009008 | $0.00088556 | $0.00089654 | $3.43 |
| 2026-10-25 | $0.00089677 | $0.00090323 | $0.00088866 | $0.00089156 | $3.41 |
| 2026-10-24 | $0.00089241 | $0.00089735 | $0.00086764 | $0.00089735 | $2.09 |
| 2026-10-23 | $0.00088253 | $0.00090509 | $0.00088152 | $0.00089287 | $44.37 |
| 2026-10-22 | $0.00090179 | $0.000905 | $0.00087695 | $0.00088284 | $43.87 |
| 2026-10-21 | $0.00089554 | $0.00090746 | $0.00089385 | $0.00090155 | $1.38 |
| 2026-10-20 | $0.00088385 | $0.00089726 | $0.00087638 | $0.00089557 | $1.38 |
| 2026-10-19 | $0.00087396 | $0.0008859 | $0.00087248 | $0.00088372 | $3.96 |
| 2026-10-18 | $0.0008714 | $0.00087905 | $0.00085781 | $0.00087331 | $3.91 |
| 2026-10-17 | $0.00087593 | $0.00087783 | $0.00086455 | $0.00087148 | $20.51 |
| 2026-10-16 | $0.00088575 | $0.000893 | $0.00087267 | $0.00087634 | $20.63 |
| 2026-10-15 | $0.00088684 | $0.00089181 | $0.00086618 | $0.00088561 | $20.85 |
| 2026-10-14 | $0.00089616 | $0.00090646 | $0.00088309 | $0.00088626 | $20.86 |
| 2026-10-13 | $0.00088585 | $0.00090235 | $0.00087566 | $0.00089615 | $20.81 |
| 2026-10-12 | $0.00091207 | $0.00091566 | $0.00088554 | $0.00088554 | $44.47 |
| 2026-10-11 | $0.00090687 | $0.00091557 | $0.00090106 | $0.00091194 | $9.59 |
| 2026-10-10 | $0.00089711 | $0.00091056 | $0.00089674 | $0.00090698 | $9.53 |
| 2026-10-09 | $0.00088946 | $0.00090055 | $0.0008866 | $0.00089782 | $9.44 |
| 2026-10-08 | $0.00093382 | $0.00093799 | $0.00086925 | $0.00088915 | $9.35 |
| 2026-10-07 | $0.00094203 | $0.00094219 | $0.0009192 | $0.00093388 | $9.82 |
| 2026-10-06 | $0.00095045 | $0.00095176 | $0.0009406 | $0.00094268 | $10.18 |
| 2026-10-05 | $0.0009617 | $0.0009783 | $0.00095007 | $0.00095111 | $1.58 |
| 2026-10-04 | $0.0009522 | $0.0009632 | $0.00094686 | $0.00096179 | $13.63 |
| 2026-10-03 | $0.00092892 | $0.00095686 | $0.00092498 | $0.00095204 | $14.41 |
| 2026-10-02 | $0.00093331 | $0.00094687 | $0.00092104 | $0.00092904 | $14.06 |
| 2026-10-01 | $0.00092993 | $0.00093613 | $0.00092399 | $0.00093287 | $14.12 |