哭哭马 Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00013045 | $0.00013098 | $0.00012217 | $0.00012217 | $9,833.30 |
| 2026-10-29 | $0.00015125 | $0.00015125 | $0.00012968 | $0.00013045 | $15,494.72 |
| 2026-10-28 | $0.00014531 | $0.00015125 | $0.00014468 | $0.00015125 | $49,003.87 |
| 2026-10-27 | $0.00017597 | $0.00017597 | $0.0001424 | $0.00014534 | $168,736.33 |
| 2026-10-26 | $0.00018691 | $0.00018691 | $0.00017303 | $0.00017597 | $152,808.19 |
| 2026-10-25 | $0.00019903 | $0.00021002 | $0.00017532 | $0.00018691 | $602,799.30 |
| 2026-10-24 | $0.00022015 | $0.00023836 | $0.00018036 | $0.00019898 | $1.71M |
| 2026-10-23 | $0.00070856 | $0.00071332 | $0.00020612 | $0.0002208 | $4.46M |
| 2026-10-22 | $0.00072116 | $0.00074386 | $0.00069644 | $0.00070856 | $2.51M |
| 2026-10-21 | $0.00072416 | $0.0007377 | $0.00071206 | $0.00072116 | $2.66M |
| 2026-10-20 | $0.0006991 | $0.00079741 | $0.0006462 | $0.00072416 | $6.23M |
| 2026-10-19 | $0.00071336 | $0.00074183 | $0.00069382 | $0.0006991 | $3.08M |
| 2026-10-18 | $0.00081611 | $0.00082525 | $0.00068102 | $0.00071336 | $4.57M |
| 2026-10-17 | $0.00082568 | $0.00084752 | $0.00080367 | $0.00081559 | $3.29M |
| 2026-10-16 | $0.00082081 | $0.00082812 | $0.00079064 | $0.00082568 | $3.26M |
| 2026-10-15 | $0.00084101 | $0.00084227 | $0.000785 | $0.00082081 | $3.08M |
| 2026-10-14 | $0.00083855 | $0.00088112 | $0.00081959 | $0.00084461 | $5.23M |
| 2026-10-13 | $0.00084164 | $0.00087979 | $0.00082194 | $0.00083855 | $3.30M |
| 2026-10-12 | $0.00086702 | $0.00089246 | $0.00083539 | $0.00084164 | $5.70M |
| 2026-10-11 | $0.00098827 | $0.00098856 | $0.00083482 | $0.00084537 | $7.77M |
| 2026-10-10 | $0.00107975 | $0.00115354 | $0.00094435 | $0.00098939 | $19.38M |
| 2026-10-09 | $0.00076678 | $0.00117555 | $0.00076627 | $0.00109007 | $35.30M |
| 2026-10-08 | $0.00081595 | $0.00082074 | $0.00075157 | $0.00076678 | $6,952.85 |
| 2026-10-07 | $0.00085921 | $0.00088768 | $0.00081072 | $0.00081807 | $12,830.34 |
| 2026-10-06 | $0.00091669 | $0.00092619 | $0.00085225 | $0.00085921 | $13,135.98 |
| 2026-10-05 | $0.00104098 | $0.00104098 | $0.00089949 | $0.00091185 | $14,642.34 |
| 2026-10-04 | $0.00094015 | $0.00107725 | $0.00092408 | $0.00104098 | $20,753.36 |
| 2026-10-03 | $0.00098239 | $0.00104294 | $0.00093777 | $0.00094015 | $16,546.41 |
| 2026-10-02 | $0.00112019 | $0.00112019 | $0.00087766 | $0.00098239 | $23,214.37 |
| 2026-10-01 | $0.00087595 | $0.00122765 | $0.00086376 | $0.0011211 | $49,735.49 |