BAAS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001217 | $0.00001223 | $0.00001207 | $0.00001212 | $34,566.52 |
| 2026-10-29 | $0.00001231 | $0.00001238 | $0.0000122 | $0.0000122 | $41,184.89 |
| 2026-10-28 | $0.0000122 | $0.00001235 | $0.00001219 | $0.00001233 | $30,194.90 |
| 2026-10-27 | $0.00001166 | $0.00001226 | $0.00001165 | $0.00001223 | $27,292.14 |
| 2026-10-26 | $0.00001211 | $0.00001219 | $0.00001166 | $0.00001166 | $26,074.72 |
| 2026-10-25 | $0.00001209 | $0.00001214 | $0.00001208 | $0.00001211 | $24,077.38 |
| 2026-10-24 | $0.00001211 | $0.00001214 | $0.00001208 | $0.0000121 | $24,720.05 |
| 2026-10-23 | $0.00001212 | $0.00001214 | $0.00001204 | $0.00001213 | $27,091.26 |
| 2026-10-22 | $0.00001212 | $0.00001214 | $0.00001208 | $0.00001211 | $32,461.93 |
| 2026-10-21 | $0.00001173 | $0.00001214 | $0.00001122 | $0.00001212 | $36,000.72 |
| 2026-10-20 | $0.00001177 | $0.0000119 | $0.00001168 | $0.00001174 | $32,399.16 |
| 2026-10-19 | $0.00001216 | $0.00001224 | $0.0000117 | $0.00001176 | $24,425.50 |
| 2026-10-18 | $0.00001215 | $0.00001222 | $0.0000121 | $0.00001215 | $27,520.34 |
| 2026-10-17 | $0.00001213 | $0.0000123 | $0.00001209 | $0.00001216 | $23,206.53 |
| 2026-10-16 | $0.00001219 | $0.00001222 | $0.0000121 | $0.00001214 | $33,121.03 |
| 2026-10-15 | $0.00001208 | $0.00001267 | $0.00001201 | $0.00001218 | $43,122.29 |
| 2026-10-14 | $0.0000123 | $0.00001257 | $0.00001197 | $0.00001209 | $32,110.30 |
| 2026-10-13 | $0.000012 | $0.00001326 | $0.00001159 | $0.0000123 | $19,125.86 |
| 2026-10-12 | $0.0000124 | $0.0000124 | $0.00001156 | $0.00001201 | $27,035.90 |
| 2026-10-11 | $0.00001224 | $0.00001242 | $0.00001224 | $0.0000124 | $7,902.07 |
| 2026-10-10 | $0.00001209 | $0.00001378 | $0.00001178 | $0.00001224 | $17,768.64 |
| 2026-10-09 | $0.000012 | $0.00001225 | $0.00001185 | $0.00001205 | $12,386.08 |
| 2026-10-08 | $0.0000116 | $0.000012 | $0.00001132 | $0.000012 | $31,500.72 |
| 2026-10-07 | $0.00001188 | $0.00001194 | $0.00001135 | $0.00001157 | $24,959.41 |
| 2026-10-06 | $0.00001134 | $0.00001201 | $0.00001122 | $0.00001199 | $17,319.67 |
| 2026-10-05 | $0.00001169 | $0.00001174 | $0.00001114 | $0.00001134 | $26,882.20 |
| 2026-10-04 | $0.00001209 | $0.00001234 | $0.00001117 | $0.00001169 | $18,656.57 |
| 2026-10-03 | $0.00001181 | $0.00001237 | $0.0000118 | $0.00001209 | $14,268.08 |
| 2026-10-02 | $0.00001191 | $0.00001233 | $0.00001179 | $0.0000118 | $27,697.54 |
| 2026-10-01 | $0.00001206 | $0.00001314 | $0.00001178 | $0.00001191 | $21,432.43 |