LIQUIDIUM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.006883 | $0.006921 | $0.006799 | $0.006921 | $39.99 |
| 2026-10-29 | $0.006959 | $0.006959 | $0.006799 | $0.006883 | $358.96 |
| 2026-10-28 | $0.006959 | $0.006959 | $0.006833 | $0.006959 | $203.63 |
| 2026-10-27 | $0.006959 | $0.006967 | $0.006839 | $0.006959 | $114.97 |
| 2026-10-26 | $0.00729 | $0.00729 | $0.00651 | $0.006959 | $1,901.58 |
| 2026-10-25 | $0.006304 | $0.00746 | $0.006221 | $0.00729 | $4,820.48 |
| 2026-10-24 | $0.006226 | $0.006304 | $0.006226 | $0.006304 | $124.01 |
| 2026-10-23 | $0.006263 | $0.006289 | $0.006226 | $0.006226 | $126.18 |
| 2026-10-22 | $0.006195 | $0.006277 | $0.00618 | $0.006263 | $256.78 |
| 2026-10-21 | $0.006309 | $0.006309 | $0.006195 | $0.006195 | $76.30 |
| 2026-10-20 | $0.006328 | $0.006328 | $0.006192 | $0.006309 | $939.87 |
| 2026-10-19 | $0.006361 | $0.006361 | $0.006248 | $0.006328 | $237.23 |
| 2026-10-18 | $0.006067 | $0.006361 | $0.00602 | $0.006361 | $444.67 |
| 2026-10-17 | $0.005602 | $0.006067 | $0.005602 | $0.006067 | $1,220.01 |
| 2026-10-16 | $0.005304 | $0.005602 | $0.005272 | $0.005602 | $142.78 |
| 2026-10-15 | $0.005376 | $0.005376 | $0.005304 | $0.005304 | $330.86 |
| 2026-10-14 | $0.005306 | $0.005392 | $0.005301 | $0.005376 | $491.46 |
| 2026-10-13 | $0.005366 | $0.005377 | $0.005306 | $0.005306 | $321.14 |
| 2026-10-12 | $0.005189 | $0.006094 | $0.005189 | $0.005366 | $1,918.31 |
| 2026-10-11 | $0.005217 | $0.005217 | $0.005065 | $0.005189 | $347.33 |
| 2026-10-10 | $0.005492 | $0.0068 | $0.004848 | $0.005217 | $2,126.22 |
| 2026-10-09 | $0.005235 | $0.005998 | $0.004053 | $0.005492 | $2,612.54 |
| 2026-10-08 | $0.005252 | $0.006068 | $0.00515 | $0.005235 | $1,044.83 |
| 2026-10-07 | $0.00504 | $0.005154 | $0.00484 | $0.005042 | $767.59 |
| 2026-10-06 | $0.007357 | $0.009995 | $0.003113 | $0.00504 | $9,136.42 |
| 2026-10-05 | $0.007422 | $0.007464 | $0.007293 | $0.007357 | $109.10 |
| 2026-10-04 | $0.007181 | $0.007422 | $0.007171 | $0.007422 | $188.16 |
| 2026-10-03 | $0.007289 | $0.00734 | $0.00718 | $0.007181 | $253.44 |
| 2026-10-02 | $0.007356 | $0.007363 | $0.007175 | $0.007289 | $1,044.80 |
| 2026-10-01 | $0.007741 | $0.009602 | $0.00732 | $0.007356 | $2,024.52 |