OGGY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $11.45 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $6.31 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $11.52 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $29.61 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $20.75 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $115.78 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.89 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $15.92 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $13.16 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3.27 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $11.87 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $7.10 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.46 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $11.76 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $10.71 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $19.11 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $24.00 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $29.82 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $19.04 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $25.59 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $37.33 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $39.39 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $712.30 |