PIRB Historical USD Price
Daily close · Oct 7, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00236019 | $0.00236175 | $0.00229273 | $0.00235242 | $81.55 |
| 2026-10-29 | $0.00247298 | $0.0024878 | $0.00235927 | $0.00235927 | $81.79 |
| 2026-10-28 | $0.00246173 | $0.00249493 | $0.00243908 | $0.00247196 | $85.69 |
| 2026-10-27 | $0.00243451 | $0.00247273 | $0.00240922 | $0.00246395 | $85.42 |
| 2026-10-26 | $0.00244161 | $0.00245294 | $0.00240584 | $0.00243405 | $84.38 |
| 2026-10-25 | $0.0024698 | $0.00248265 | $0.00242996 | $0.00244182 | $84.65 |
| 2026-10-24 | $0.00250095 | $0.00250106 | $0.0024011 | $0.00247217 | $85.70 |
| 2026-10-23 | $0.00250137 | $0.0025317 | $0.00247134 | $0.00250164 | $86.72 |
| 2026-10-22 | $0.00259209 | $0.00259963 | $0.00247832 | $0.00250355 | $86.79 |
| 2026-10-21 | $0.00256469 | $0.0026405 | $0.00255528 | $0.00259089 | $89.82 |
| 2026-10-20 | $0.00252255 | $0.00258885 | $0.00249307 | $0.0025667 | $88.98 |
| 2026-10-19 | $0.00252628 | $0.00256254 | $0.00250582 | $0.00252259 | $87.45 |
| 2026-10-18 | $0.00252677 | $0.00255454 | $0.00244299 | $0.00252601 | $87.57 |
| 2026-10-17 | $0.00254885 | $0.00256782 | $0.002498 | $0.00252765 | $73.14 |
| 2026-10-16 | $0.00256988 | $0.00261857 | $0.0025214 | $0.00254958 | $73.78 |
| 2026-10-15 | $0.00256859 | $0.00259293 | $0.00245165 | $0.00257086 | $74.40 |
| 2026-10-14 | $0.00265003 | $0.00267925 | $0.00255364 | $0.00256517 | $94.34 |
| 2026-10-13 | $0.00256275 | $0.00267884 | $0.00253179 | $0.00264928 | $97.44 |
| 2026-10-12 | $0.00265455 | $0.00269458 | $0.00256002 | $0.00256015 | $223.38 |
| 2026-10-11 | $0.00262322 | $0.00267241 | $0.00261494 | $0.00265521 | $231.67 |
| 2026-10-10 | $0.00260314 | $0.00263548 | $0.00260182 | $0.00262292 | $228.86 |
| 2026-10-09 | $0.00259186 | $0.00262545 | $0.00258654 | $0.00260361 | $227.17 |
| 2026-10-08 | $0.0026919 | $0.00270504 | $0.00252302 | $0.00258843 | $225.85 |
| 2026-10-07 | $0.00282288 | $0.00282492 | $0.00266301 | $0.00269365 | $235.03 |
| 2026-10-06 | $0.00283711 | $0.00285034 | $0.00280934 | $0.00282391 | $246.39 |
| 2026-10-05 | $0.00285293 | $0.00286388 | $0.00280924 | $0.00283842 | $247.66 |
| 2026-10-04 | $0.00281216 | $0.00286231 | $0.00281193 | $0.0028536 | $248.98 |
| 2026-10-03 | $0.00279167 | $0.00281424 | $0.00279033 | $0.00281225 | $245.38 |
| 2026-10-02 | $0.00283075 | $0.00289416 | $0.00277779 | $0.00279321 | $243.71 |
| 2026-10-01 | $0.00278414 | $0.00283224 | $0.00277402 | $0.00283175 | $247.08 |