GRIFT Historical USD Price
Daily close · Oct 2, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00015802 | $0.00015802 | $0.00015096 | $0.00015333 | $4,257.17 |
| 2026-10-29 | $0.00016386 | $0.00016618 | $0.00015802 | $0.00015802 | $7,026.32 |
| 2026-10-28 | $0.00016391 | $0.0001666 | $0.00016349 | $0.00016386 | $237.61 |
| 2026-10-27 | $0.00016584 | $0.00016584 | $0.00016098 | $0.00016391 | $1,730.12 |
| 2026-10-26 | $0.00016703 | $0.00016703 | $0.00016584 | $0.00016584 | $12.71M |
| 2026-10-25 | $0.00016512 | $0.00016806 | $0.00016247 | $0.00016703 | $12.81M |
| 2026-10-24 | $0.00016774 | $0.00016774 | $0.00016204 | $0.00016512 | $12.66M |
| 2026-10-23 | $0.00016671 | $0.00016859 | $0.00016671 | $0.00016774 | $12.86M |
| 2026-10-22 | $0.00017537 | $0.00017537 | $0.00016671 | $0.00016671 | $12.78M |
| 2026-10-21 | $0.00017187 | $0.00017607 | $0.00017187 | $0.00017537 | $13.44M |
| 2026-10-20 | $0.0001658 | $0.00017187 | $0.0001658 | $0.00017187 | $13.18M |
| 2026-10-19 | $0.00016384 | $0.00016691 | $0.00016384 | $0.0001658 | $12.71M |
| 2026-10-18 | $0.00016445 | $0.00016445 | $0.00016362 | $0.00016384 | $22.42M |
| 2026-10-17 | $0.00016415 | $0.00016592 | $0.00016406 | $0.00016445 | $190.89 |
| 2026-10-16 | $0.00016726 | $0.00016947 | $0.00016415 | $0.00016415 | $440.66 |
| 2026-10-15 | $0.00016515 | $0.00016726 | $0.0001617 | $0.00016726 | $53.25 |
| 2026-10-14 | $0.00016953 | $0.0001711 | $0.00016515 | $0.00016515 | $2,371.99 |
| 2026-10-13 | $0.00017223 | $0.00017223 | $0.00016953 | $0.00016953 | $415.82 |
| 2026-10-12 | $0.00017873 | $0.00018125 | $0.00017146 | $0.00017223 | $7,900.29 |
| 2026-10-11 | $0.00017655 | $0.00017873 | $0.00017501 | $0.00017873 | $205.21 |
| 2026-10-10 | $0.00017447 | $0.00017697 | $0.00017447 | $0.00017655 | $2,517.76 |
| 2026-10-09 | $0.00017751 | $0.00017751 | $0.00017447 | $0.00017447 | $857.99 |
| 2026-10-08 | $0.00018555 | $0.00018589 | $0.00016969 | $0.00017751 | $9,645.08 |
| 2026-10-07 | $0.00019412 | $0.00019412 | $0.00018161 | $0.00018555 | $31,608.27 |
| 2026-10-06 | $0.00019471 | $0.000195 | $0.00019272 | $0.00019412 | $1,091.35 |
| 2026-10-05 | $0.00019332 | $0.00019471 | $0.000185 | $0.00019471 | $7,858.65 |
| 2026-10-04 | $0.00019091 | $0.00019915 | $0.00019091 | $0.00019332 | $9,097.73 |
| 2026-10-03 | $0.00018931 | $0.00019271 | $0.00018931 | $0.00019091 | $4,912.11 |
| 2026-10-02 | $0.00018805 | $0.00019372 | $0.00018805 | $0.00018931 | $5,242.18 |
| 2026-10-01 | $0.00018823 | $0.00018848 | $0.00018631 | $0.00018712 | $18,226.30 |